(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 100059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2.01 | 1.99 | 2.12 | 1.94 | 0.263 times |
| 14 Tue Jan 2025 | 1.99 | 2.31 | 2.31 | 1.95 | 0.291 times |
| 13 Mon Jan 2025 | 2.08 | 2.15 | 2.39 | 2.01 | 0.229 times |
| 10 Fri Jan 2025 | 2.21 | 2.33 | 2.44 | 2.21 | 0.123 times |
| 08 Wed Jan 2025 | 2.41 | 2.44 | 2.60 | 2.28 | 0.608 times |
| 08 Wed Jan 2025 | 2.41 | 2.44 | 2.60 | 2.28 | 0.608 times |
| 07 Tue Jan 2025 | 2.26 | 2.40 | 2.45 | 2.21 | 0.247 times |
| 06 Mon Jan 2025 | 2.40 | 2.32 | 2.59 | 2.28 | 0.538 times |
| 03 Fri Jan 2025 | 2.38 | 2.46 | 2.47 | 2.24 | 0.632 times |
| 02 Thu Jan 2025 | 2.32 | 2.19 | 2.49 | 2.02 | 1.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.35. However, stock will show a bearish move below 2.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.83 |
| Downside Target | 1.89 |
| Upside Target | 2.16 |
| Upside Target | 2.21 |
| Upside Target | 2.39 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 3.10 |
| Upside Target | 3.26 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.11 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2.01 | 2.15 | 2.39 | 1.94 | 1.071 times |
| 10 Fri Jan 2025 | 2.21 | 2.44 | 2.60 | 2.21 | 0.525 times |
| 08 Wed Jan 2025 | 2.41 | 2.32 | 2.60 | 2.21 | 0.154 times |
| 03 Fri Jan 2025 | 2.38 | 3.12 | 3.26 | 1.91 | 2.077 times |
| 27 Fri Dec 2024 | 3.09 | 2.25 | 3.10 | 2.16 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2.01 | 2.19 | 2.60 | 1.94 | 0.346 times |
| 31 Tue Dec 2024 | 2.02 | 1.90 | 3.26 | 1.83 | 2.996 times |
| 26 Tue Nov 2024 | 2.12 | 1.81 | 2.45 | 1.65 | 1.208 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.