(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 16530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.41 | 1.41 | 1.49 | 1.40 | 0.913 times |
| 16 Fri May 2025 | 1.42 | 1.49 | 1.50 | 1.40 | 1.083 times |
| 15 Thu May 2025 | 1.44 | 1.54 | 1.54 | 1.40 | 0.901 times |
| 14 Wed May 2025 | 1.46 | 1.50 | 1.57 | 1.46 | 2.438 times |
| 13 Tue May 2025 | 1.54 | 1.59 | 1.79 | 1.49 | 1.809 times |
| 12 Mon May 2025 | 1.57 | 1.55 | 1.58 | 1.51 | 0.865 times |
| 09 Fri May 2025 | 1.52 | 1.65 | 1.65 | 1.44 | 0.127 times |
| 08 Thu May 2025 | 1.57 | 1.56 | 1.61 | 1.55 | 0.115 times |
| 07 Wed May 2025 | 1.57 | 1.42 | 1.61 | 1.36 | 1.652 times |
| 06 Tue May 2025 | 1.48 | 1.48 | 1.74 | 1.44 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.52. However, stock will show a bearish move below 1.4.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.30 |
| Downside Target | 1.36 |
| Upside Target | 1.49 |
| Upside Target | 1.63 |
| Upside Target | 1.71 |
| Upside Target | 1.79 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.88 |
| Upside Target | 2.34 |
| Upside Target | 2.60 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.41 | 1.41 | 1.49 | 1.40 | 0.129 times |
| 16 Fri May 2025 | 1.42 | 1.55 | 1.79 | 1.40 | 2.444 times |
| 09 Fri May 2025 | 1.52 | 1.56 | 1.74 | 1.36 | 0.809 times |
| 02 Fri May 2025 | 1.60 | 1.72 | 1.81 | 1.49 | 0.65 times |
| 25 Fri Apr 2025 | 1.71 | 1.35 | 1.71 | 1.30 | 52.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.41 | 1.55 | 1.79 | 1.36 | 0.609 times |
| 30 Wed Apr 2025 | 1.51 | 1.40 | 1.81 | 1.12 | 1.153 times |
| 31 Mon Mar 2025 | 1.42 | 1.75 | 1.82 | 1.38 | 0.46 times |
| 28 Fri Feb 2025 | 1.73 | 1.95 | 2.34 | 1.63 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.