(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 30590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.50 | 1.47 | 1.56 | 1.42 | 8.898 times |
| 05 Fri Sep 2025 | 1.48 | 1.44 | 1.58 | 1.42 | 1.576 times |
| 04 Thu Sep 2025 | 1.46 | 1.48 | 1.48 | 1.46 | 0.271 times |
| 03 Wed Sep 2025 | 1.46 | 1.48 | 1.50 | 1.37 | 0.86 times |
| 02 Tue Sep 2025 | 1.50 | 1.49 | 1.55 | 1.45 | 1.53 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 1.468 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 1.468 times |
| 28 Thu Aug 2025 | 1.57 | 1.52 | 1.60 | 1.52 | 0.539 times |
| 27 Wed Aug 2025 | 1.55 | 1.52 | 1.59 | 1.52 | 0.549 times |
| 26 Tue Aug 2025 | 1.54 | 1.55 | 1.57 | 1.47 | 0.814 times |
Stock of Cocrystal Pharma (COCP) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.50 |
| Upside Target | 1.56 |
| Upside Target | 1.58 |
| Upside Target | 1.59 |
| Upside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.81 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.63 |
| Downside Intraday Target | 1.49 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.50 | 1.47 | 1.56 | 1.42 | 2.1 times |
| 05 Fri Sep 2025 | 1.48 | 1.49 | 1.58 | 1.37 | 2.886 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.342 times |
| 29 Fri Aug 2025 | 1.50 | 1.56 | 1.60 | 1.47 | 0.913 times |
| 22 Fri Aug 2025 | 1.57 | 1.70 | 1.70 | 1.45 | 0.975 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.50 | 1.49 | 1.58 | 1.37 | 0.14 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
| 30 Mon Jun 2025 | 1.49 | 1.72 | 1.81 | 1.45 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.