(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 297643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.21 | 1.23 | 1.28 | 1.19 | 0.731 times |
| 06 Mon Oct 2025 | 1.21 | 1.21 | 1.24 | 1.20 | 0.501 times |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.24 | 1.20 | 0.456 times |
| 02 Thu Oct 2025 | 1.24 | 1.25 | 1.27 | 1.21 | 0.418 times |
| 01 Wed Oct 2025 | 1.26 | 1.23 | 1.29 | 1.22 | 0.646 times |
| 30 Tue Sep 2025 | 1.25 | 1.19 | 1.31 | 1.17 | 2.194 times |
| 29 Mon Sep 2025 | 1.20 | 1.23 | 1.24 | 1.19 | 0.561 times |
| 26 Fri Sep 2025 | 1.25 | 1.27 | 1.28 | 1.24 | 0.514 times |
| 25 Thu Sep 2025 | 1.25 | 1.30 | 1.33 | 1.24 | 0.688 times |
| 24 Wed Sep 2025 | 1.33 | 1.33 | 1.37 | 1.29 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.3. However, stock will show a bearish move below 1.2.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.28 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.46 |
| Upside Target | 1.81 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.21 | 1.21 | 1.28 | 1.19 | 0.288 times |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.31 | 1.17 | 0.547 times |
| 26 Fri Sep 2025 | 1.25 | 1.23 | 1.41 | 1.23 | 0.517 times |
| 19 Fri Sep 2025 | 1.33 | 1.42 | 1.46 | 1.17 | 0.054 times |
| 12 Fri Sep 2025 | 1.58 | 1.47 | 2.67 | 1.42 | 643.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.21 | 1.23 | 1.29 | 1.19 | 0.009 times |
| 30 Tue Sep 2025 | 1.25 | 1.49 | 2.67 | 1.17 | 31.768 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.