(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 50800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 0.98 | 1.02 | 1.03 | 0.97 | 2.207 times |
| 15 Mon Dec 2025 | 1.02 | 1.02 | 1.05 | 1.01 | 1.715 times |
| 12 Fri Dec 2025 | 1.05 | 1.07 | 1.08 | 1.04 | 1.022 times |
| 11 Thu Dec 2025 | 1.06 | 1.07 | 1.09 | 1.06 | 0.709 times |
| 10 Wed Dec 2025 | 1.07 | 1.05 | 1.10 | 1.05 | 0.839 times |
| 09 Tue Dec 2025 | 1.06 | 1.04 | 1.08 | 1.02 | 0.854 times |
| 08 Mon Dec 2025 | 1.05 | 1.05 | 1.07 | 1.02 | 1.451 times |
| 05 Fri Dec 2025 | 1.02 | 1.02 | 1.04 | 1.01 | 0.378 times |
| 04 Thu Dec 2025 | 1.03 | 1.03 | 1.04 | 1.01 | 0.957 times |
| 03 Wed Dec 2025 | 1.04 | 1.02 | 1.05 | 1.01 | 0.913 times |
Stock of Cocrystal Pharma (COCP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.01 as target.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.30 |
| Upside Target | 1.45 |
| Upside Target | 1.98 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 0.98 | 1.02 | 1.05 | 0.97 | 0.805 times |
| 12 Fri Dec 2025 | 1.05 | 1.05 | 1.10 | 1.02 | 1.124 times |
| 05 Fri Dec 2025 | 1.02 | 1.06 | 1.08 | 1.00 | 0.808 times |
| 28 Fri Nov 2025 | 1.06 | 0.93 | 1.07 | 0.90 | 0.685 times |
| 21 Fri Nov 2025 | 0.90 | 1.03 | 1.04 | 0.90 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 0.98 | 1.06 | 1.10 | 0.97 | 0.465 times |
| 28 Fri Nov 2025 | 1.06 | 1.07 | 1.14 | 0.90 | 0.296 times |
| 31 Fri Oct 2025 | 1.09 | 1.23 | 1.30 | 1.01 | 0.053 times |
| 30 Tue Sep 2025 | 1.25 | 1.49 | 2.67 | 1.17 | 31.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.