(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Coda Octopus is 25900
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 5.73 | 5.78 | 5.88 | 5.65 | 0.61 times |
21 Thu Mar 2024 | 5.65 | 5.68 | 5.72 | 5.57 | 0.691 times |
20 Wed Mar 2024 | 5.59 | 5.67 | 5.80 | 5.55 | 0.263 times |
19 Tue Mar 2024 | 5.60 | 5.57 | 5.77 | 5.50 | 0.529 times |
18 Mon Mar 2024 | 5.50 | 5.99 | 6.07 | 5.50 | 2.614 times |
15 Fri Mar 2024 | 5.51 | 5.52 | 5.60 | 5.50 | 1.757 times |
14 Thu Mar 2024 | 5.52 | 5.57 | 5.64 | 5.52 | 1.104 times |
13 Wed Mar 2024 | 5.59 | 5.55 | 5.73 | 5.55 | 0.903 times |
12 Tue Mar 2024 | 5.55 | 5.57 | 5.63 | 5.55 | 0.525 times |
11 Mon Mar 2024 | 5.57 | 5.67 | 5.74 | 5.57 | 1.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.65. However, stock will show a bullish move above 5.8.
Share price targets for Coda Octopus (CODA)
Target Type | Value |
Downside Target | 5.21 |
Downside Target | 5.48 |
Downside Target | 5.62 |
Upside Target | 5.92 |
Upside Target | 5.93 |
Upside Target | 5.94 |
Upside Target | 6.07 |
Upside Target | 6.11 |
Upside Target | 6.15 |
Upside Target | 6.85 |
Upside Target | 7.12 |
Intraday share price targets for Coda Octopus (CODA)
Target Type | Value |
Downside Intraday Target | 5.46 |
Downside Intraday Target | 5.2 |
Upside Intraday Target | 6.03 |
Upside Intraday Target | 6.34 |
Upside Intraday Target | 5.77 |
Weekly technical analysis of Coda Octopus (CODA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 5.73 | 5.99 | 6.07 | 5.50 | 0.855 times |
15 Fri Mar 2024 | 5.51 | 5.67 | 5.74 | 5.50 | 2.829 times |
08 Fri Mar 2024 | 5.64 | 5.81 | 5.94 | 5.62 | 0.5 times |
01 Fri Mar 2024 | 5.81 | 5.55 | 6.11 | 5.48 | 1.184 times |
23 Fri Feb 2024 | 5.55 | 5.65 | 5.66 | 5.50 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 5.73 | 5.93 | 6.11 | 5.50 | 0.653 times |
29 Thu Feb 2024 | 5.93 | 5.33 | 5.93 | 5.26 | 0.557 times |
31 Wed Jan 2024 | 5.28 | 6.00 | 6.85 | 5.21 | 1.572 times |
29 Fri Dec 2023 | 6.02 | 5.93 | 6.15 | 5.51 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.