(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Coda Octopus is 24520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6.03 | 6.09 | 6.12 | 6.02 | 0.098 times |
| 27 Thu Jun 2024 | 6.11 | 6.04 | 6.26 | 6.04 | 0.139 times |
| 26 Wed Jun 2024 | 5.98 | 6.07 | 6.23 | 5.96 | 0.701 times |
| 25 Tue Jun 2024 | 6.05 | 6.09 | 6.45 | 6.01 | 0.143 times |
| 24 Mon Jun 2024 | 6.02 | 6.18 | 6.30 | 5.96 | 1.203 times |
| 21 Fri Jun 2024 | 6.11 | 6.18 | 6.18 | 6.01 | 1.052 times |
| 20 Thu Jun 2024 | 6.10 | 5.96 | 6.24 | 5.96 | 0.237 times |
| 18 Tue Jun 2024 | 5.96 | 6.17 | 6.24 | 5.90 | 1.489 times |
| 18 Tue Jun 2024 | 5.96 | 6.17 | 6.24 | 5.90 | 1.489 times |
| 17 Mon Jun 2024 | 6.26 | 6.38 | 6.38 | 5.86 | 3.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.26. However, stock will show a bearish move below 6.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.50 |
| Downside Target | 5.81 |
| Upside Target | 6.11 |
| Upside Target | 6.24 |
| Upside Target | 6.40 |
| Upside Target | 6.45 |
| Upside Target | 6.60 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
| Upside Target | 7.25 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6.03 | 6.18 | 6.45 | 5.96 | 0.822 times |
| 21 Fri Jun 2024 | 6.11 | 6.17 | 6.24 | 5.90 | 0.603 times |
| 18 Tue Jun 2024 | 5.96 | 6.38 | 6.38 | 5.86 | 0.954 times |
| 14 Fri Jun 2024 | 6.32 | 6.53 | 7.25 | 6.24 | 3.798 times |
| 07 Fri Jun 2024 | 6.58 | 6.51 | 6.60 | 6.36 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6.03 | 6.51 | 7.25 | 5.86 | 2.577 times |
| 31 Fri May 2024 | 6.50 | 6.56 | 7.18 | 6.40 | 0.351 times |
| 30 Tue Apr 2024 | 6.65 | 5.97 | 7.04 | 5.81 | 1.111 times |
| 28 Thu Mar 2024 | 5.77 | 5.93 | 6.11 | 5.50 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.