Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets

Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)

Coda Octopus trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Coda Octopus is 24046

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 6.84 6.83 6.85 6.70 0.495 times
26 Fri Jul 2024 6.80 6.65 6.80 6.56 0.433 times
25 Thu Jul 2024 6.55 6.78 6.85 6.55 1.194 times
24 Wed Jul 2024 6.80 6.71 6.85 6.51 1.185 times
23 Tue Jul 2024 6.78 6.91 6.99 6.78 0.229 times
22 Mon Jul 2024 6.97 6.85 6.98 6.80 1.539 times
19 Fri Jul 2024 6.76 6.62 6.98 6.62 0.514 times
18 Thu Jul 2024 6.72 6.63 6.81 6.55 2.146 times
17 Wed Jul 2024 6.68 6.56 6.75 6.56 0.324 times
16 Tue Jul 2024 6.69 6.42 6.85 6.42 1.996 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.45 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.2 as target.

Share price targets for Coda Octopus (CODA)

Target Type Value
Downside Target 5.50
Downside Target 5.81
Downside Target 6.31
Downside Target 6.70
Upside Target 6.85
Upside Target 6.98
Upside Target 6.99
Upside Target 7.04
Upside Target 7.18
Upside Target 7.25

Intraday share price targets for Coda Octopus (CODA)

Target Type Value
Downside Intraday Target 6.74
Downside Intraday Target 6.65
Upside Intraday Target 6.89
Upside Intraday Target 6.95
Downside Intraday Target 6.8

Weekly technical analysis of Coda Octopus (CODA)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 6.84 6.83 6.85 6.70 0.108 times
26 Fri Jul 2024 6.80 6.85 6.99 6.51 0.845 times
19 Fri Jul 2024 6.76 6.42 6.98 6.31 1.788 times
12 Fri Jul 2024 6.38 5.96 6.45 5.96 6.75 times
05 Fri Jul 2024 5.98 6.04 6.04 5.96 0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coda Octopus (CODA)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 6.84 5.96 6.99 5.96 0.9 times
28 Fri Jun 2024 6.03 6.51 7.25 5.86 2.577 times
31 Fri May 2024 6.50 6.56 7.18 6.40 0.351 times
30 Tue Apr 2024 6.65 5.97 7.04 5.81 1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coda Octopus (CODA)

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coda Octopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coda Octopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme