(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Coda Octopus is 73041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.87 | 8.95 | 8.95 | 8.81 | 0.121 times |
| 11 Wed Dec 2024 | 8.91 | 9.01 | 9.01 | 8.91 | 0.049 times |
| 10 Tue Dec 2024 | 9.00 | 8.95 | 9.06 | 8.90 | 0.196 times |
| 09 Mon Dec 2024 | 9.00 | 8.94 | 9.03 | 8.84 | 0.506 times |
| 26 Tue Nov 2024 | 9.02 | 9.35 | 9.35 | 8.81 | 0.323 times |
| 26 Tue Nov 2024 | 9.02 | 9.35 | 9.35 | 8.81 | 0.323 times |
| 25 Mon Nov 2024 | 9.38 | 9.32 | 9.38 | 8.98 | 1.194 times |
| 22 Fri Nov 2024 | 9.32 | 9.52 | 9.52 | 9.00 | 0.79 times |
| 21 Thu Nov 2024 | 9.47 | 9.80 | 9.89 | 9.33 | 0.552 times |
| 20 Wed Nov 2024 | 9.73 | 9.11 | 9.80 | 8.76 | 3.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.3. Use a stoploss of 8.99 and if the stock hits stoploss, then it can shoot up till 9.29
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 6.80 |
| Downside Target | 7.23 |
| Downside Target | 7.64 |
| Downside Target | 7.83 |
| Downside Target | 8.15 |
| Downside Target | 8.67 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.15 |
| Upside Target | 9.35 |
| Upside Target | 9.38 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.77 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 8.91 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.87 | 8.94 | 9.06 | 8.81 | 2.702 times |
| 26 Tue Nov 2024 | 9.02 | 9.35 | 9.35 | 8.81 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 9.32 | 9.38 | 8.81 | 0.125 times |
| 22 Fri Nov 2024 | 9.32 | 8.84 | 9.89 | 8.15 | 5.148 times |
| 15 Fri Nov 2024 | 8.74 | 9.15 | 9.15 | 8.67 | 0.647 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.87 | 8.94 | 9.06 | 8.81 | 0.042 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
| 31 Thu Oct 2024 | 8.53 | 7.35 | 9.03 | 7.23 | 1.686 times |
| 30 Mon Sep 2024 | 7.25 | 7.12 | 7.64 | 6.82 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.