(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Coda Octopus is 17704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.89 | 7.80 | 7.93 | 7.78 | 0.876 times |
| 02 Thu Jan 2025 | 7.84 | 7.92 | 7.92 | 7.75 | 1.466 times |
| 31 Tue Dec 2024 | 7.83 | 7.86 | 7.91 | 7.83 | 0.563 times |
| 30 Mon Dec 2024 | 7.87 | 7.88 | 7.94 | 7.80 | 1.54 times |
| 27 Fri Dec 2024 | 8.01 | 8.09 | 8.19 | 7.79 | 0.655 times |
| 26 Thu Dec 2024 | 8.06 | 7.83 | 8.07 | 7.74 | 0.559 times |
| 24 Tue Dec 2024 | 7.73 | 7.83 | 7.94 | 7.73 | 0.972 times |
| 23 Mon Dec 2024 | 7.86 | 8.21 | 8.21 | 7.83 | 1.039 times |
| 20 Fri Dec 2024 | 8.23 | 8.00 | 8.23 | 7.97 | 0.632 times |
| 19 Thu Dec 2024 | 7.85 | 8.05 | 8.10 | 7.82 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.3. However, stock will show a bearish move below 7.8.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.23 |
| Downside Target | 7.64 |
| Upside Target | 8.15 |
| Upside Target | 8.50 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.35 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.89 | 7.88 | 7.94 | 7.75 | 1.378 times |
| 27 Fri Dec 2024 | 8.01 | 8.21 | 8.21 | 7.73 | 0.39 times |
| 20 Fri Dec 2024 | 8.23 | 8.56 | 8.80 | 7.82 | 1.853 times |
| 13 Fri Dec 2024 | 8.53 | 8.94 | 9.06 | 8.50 | 3.349 times |
| 26 Tue Nov 2024 | 9.02 | 9.35 | 9.35 | 8.81 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 7.89 | 7.92 | 7.93 | 7.75 | 0.13 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
| 31 Thu Oct 2024 | 8.53 | 7.35 | 9.03 | 7.23 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.