(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Coda Octopus is 25120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 7.59 | 7.64 | 7.64 | 7.49 | 1.019 times |
| 13 Wed Aug 2025 | 7.69 | 7.56 | 7.70 | 7.48 | 0.454 times |
| 12 Tue Aug 2025 | 7.56 | 7.52 | 7.61 | 7.47 | 0.868 times |
| 11 Mon Aug 2025 | 7.52 | 7.40 | 7.62 | 7.30 | 0.653 times |
| 08 Fri Aug 2025 | 7.59 | 7.41 | 7.89 | 7.41 | 0.82 times |
| 07 Thu Aug 2025 | 7.37 | 7.48 | 7.59 | 7.37 | 0.374 times |
| 06 Wed Aug 2025 | 7.43 | 7.59 | 7.70 | 7.27 | 1.31 times |
| 05 Tue Aug 2025 | 7.61 | 7.44 | 7.65 | 7.26 | 0.705 times |
| 01 Fri Aug 2025 | 7.18 | 7.48 | 7.68 | 7.12 | 1.791 times |
| 31 Thu Jul 2025 | 7.45 | 7.78 | 7.99 | 7.45 | 2.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.1. Use a stoploss of 7.63 and if the stock hits stoploss, then it can shoot up till 7.88
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.41 |
| Downside Target | 7.12 |
| Upside Target | 7.67 |
| Upside Target | 7.89 |
| Upside Target | 7.95 |
| Upside Target | 8.01 |
| Upside Target | 8.16 |
| Upside Target | 8.46 |
| Upside Target | 8.63 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.13 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.93 |
| Downside Intraday Target | 7.53 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 7.59 | 7.40 | 7.70 | 7.30 | 0.933 times |
| 08 Fri Aug 2025 | 7.59 | 7.44 | 7.89 | 7.26 | 0.243 times |
| 01 Fri Aug 2025 | 7.18 | 7.54 | 8.01 | 7.12 | 0.668 times |
| 25 Fri Jul 2025 | 7.54 | 8.16 | 8.16 | 7.23 | 3.062 times |
| 18 Fri Jul 2025 | 7.98 | 8.03 | 8.63 | 7.95 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 7.59 | 7.48 | 7.89 | 7.12 | 0.16 times |
| 31 Thu Jul 2025 | 7.45 | 8.19 | 8.63 | 7.23 | 1.15 times |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
| 30 Fri May 2025 | 7.45 | 6.69 | 7.67 | 6.41 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.