(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Coda Octopus is 49450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 7.89 | 7.94 | 8.12 | 7.81 | 0.95 times |
| 09 Tue Sep 2025 | 7.94 | 7.93 | 8.02 | 7.85 | 0.451 times |
| 08 Mon Sep 2025 | 8.00 | 7.94 | 8.23 | 7.80 | 1.794 times |
| 05 Fri Sep 2025 | 7.96 | 8.07 | 8.10 | 7.80 | 0.305 times |
| 04 Thu Sep 2025 | 8.00 | 8.13 | 8.23 | 7.95 | 0.451 times |
| 03 Wed Sep 2025 | 8.10 | 8.03 | 8.15 | 7.89 | 0.746 times |
| 02 Tue Sep 2025 | 8.03 | 8.01 | 8.22 | 7.88 | 0.481 times |
| 29 Fri Aug 2025 | 8.11 | 8.11 | 8.12 | 7.94 | 0.368 times |
| 29 Fri Aug 2025 | 8.11 | 8.11 | 8.12 | 7.94 | 0.368 times |
| 28 Thu Aug 2025 | 8.01 | 7.71 | 8.20 | 7.65 | 2.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.5. Use a stoploss of 7.79 and if this stock hits its stoploss, then it can fall down till 7.49
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.41 |
| Downside Target | 7.01 |
| Downside Target | 7.23 |
| Downside Target | 7.54 |
| Upside Target | 8.12 |
| Upside Target | 8.20 |
| Upside Target | 8.23 |
| Upside Target | 8.46 |
| Upside Target | 8.63 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.72 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 7.97 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 7.89 | 7.94 | 8.23 | 7.80 | 1.611 times |
| 05 Fri Sep 2025 | 7.96 | 8.01 | 8.23 | 7.80 | 5.39 times |
| 29 Fri Aug 2025 | 8.11 | 8.11 | 8.12 | 7.94 | 0.052 times |
| 29 Fri Aug 2025 | 8.11 | 7.57 | 8.20 | 7.54 | 1.143 times |
| 22 Fri Aug 2025 | 7.58 | 7.71 | 7.86 | 7.01 | 3.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 7.89 | 8.01 | 8.23 | 7.80 | 0.285 times |
| 29 Fri Aug 2025 | 8.11 | 7.48 | 8.20 | 7.01 | 0.717 times |
| 31 Thu Jul 2025 | 7.45 | 8.19 | 8.63 | 7.23 | 1.15 times |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.