(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Coda Octopus is 39330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.13 | 8.00 | 8.29 | 7.91 | 1.251 times |
| 20 Thu Nov 2025 | 7.99 | 8.27 | 8.39 | 7.90 | 0.892 times |
| 19 Wed Nov 2025 | 8.13 | 7.95 | 8.30 | 7.85 | 0.61 times |
| 18 Tue Nov 2025 | 8.00 | 7.82 | 8.15 | 7.80 | 0.631 times |
| 17 Mon Nov 2025 | 8.08 | 7.97 | 8.38 | 7.82 | 0.887 times |
| 14 Fri Nov 2025 | 7.99 | 7.99 | 8.38 | 7.91 | 0.989 times |
| 13 Thu Nov 2025 | 8.15 | 8.43 | 8.50 | 8.10 | 1.042 times |
| 12 Wed Nov 2025 | 8.53 | 8.80 | 8.85 | 8.50 | 0.625 times |
| 11 Tue Nov 2025 | 8.70 | 8.95 | 8.98 | 8.65 | 0.694 times |
| 10 Mon Nov 2025 | 9.05 | 9.27 | 9.27 | 9.01 | 1.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.98. However, stock will show a bearish move below 8.1.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.23 |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Upside Target | 8.20 |
| Upside Target | 8.39 |
| Upside Target | 8.58 |
| Upside Target | 9.21 |
| Upside Target | 9.55 |
| Upside Target | 9.95 |
| Upside Target | 10.44 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.7 |
| Downside Intraday Target | 8.11 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.13 | 7.97 | 8.39 | 7.80 | 0.852 times |
| 14 Fri Nov 2025 | 7.99 | 9.27 | 9.27 | 7.91 | 0.843 times |
| 07 Fri Nov 2025 | 9.10 | 9.37 | 9.55 | 8.58 | 2.277 times |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.135 times |
| 31 Fri Oct 2025 | 10.25 | 9.60 | 10.54 | 9.21 | 2.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.13 | 9.37 | 9.55 | 7.80 | 0.23 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
| 30 Tue Sep 2025 | 8.03 | 8.01 | 8.80 | 7.61 | 1.733 times |
| 29 Fri Aug 2025 | 8.11 | 7.48 | 8.20 | 7.01 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.