Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets

Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)

Compass Diversified trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Compass Diversified is 210480

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	21.31	21.39	21.74	21.30	0.906 times
27 Mon Jan 2025	21.29	21.30	21.57	21.18	1.053 times
24 Fri Jan 2025	21.24	21.40	21.59	21.14	0.949 times
23 Thu Jan 2025	21.50	21.16	21.54	21.16	1.101 times
22 Wed Jan 2025	21.36	21.25	21.48	21.22	1.478 times
21 Tue Jan 2025	21.37	21.62	21.69	21.15	1.092 times
17 Fri Jan 2025	21.49	21.67	21.82	21.45	0.857 times
17 Fri Jan 2025	21.49	21.67	21.82	21.45	0.857 times
16 Thu Jan 2025	21.47	21.47	21.52	21.11	0.912 times
15 Wed Jan 2025	21.62	21.79	21.89	21.42	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.72. However, stock will show a bearish move below 21.1.

Share price targets for Compass Diversified (CODI)

Target Type	Value
Downside Target	19.76
Downside Target	20.53
Upside Target	21.82
Upside Target	21.89
Upside Target	21.98
Upside Target	22.37
Upside Target	22.39
Upside Target	22.55
Upside Target	23.28
Upside Target	23.94
Upside Target	24.32

Intraday share price targets for Compass Diversified (CODI)

Target Type	Value
Downside Intraday Target	21.08
Downside Intraday Target	20.85
Upside Intraday Target	21.64
Upside Intraday Target	21.97
Upside Intraday Target	21.41

Weekly technical analysis of Compass Diversified (CODI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	21.31	21.30	21.74	21.18	0.424 times
24 Fri Jan 2025	21.24	21.62	21.69	21.14	5.39 times
17 Fri Jan 2025	21.49	21.67	21.82	21.45	0.186 times
17 Fri Jan 2025	21.49	20.68	21.89	20.68	2.572 times
10 Fri Jan 2025	20.93	21.72	21.98	20.71	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Diversified (CODI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	21.31	23.16	23.28	20.68	1.045 times
31 Tue Dec 2024	23.08	23.86	24.32	22.55	0.914 times
26 Tue Nov 2024	23.55	21.79	23.94	20.88	1.015 times
31 Thu Oct 2024	21.70	22.12	22.39	20.53	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Diversified (CODI)

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compass Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.