Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Co Diagnostics is 27418290

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	0.42	0.42	0.43	0.39	0.095 times
19 Fri Sep 2025	0.44	0.44	0.44	0.42	0.114 times
18 Thu Sep 2025	0.43	0.44	0.47	0.40	0.182 times
17 Wed Sep 2025	0.42	0.56	0.58	0.38	0.732 times
16 Tue Sep 2025	0.64	0.35	0.72	0.35	8.859 times
15 Mon Sep 2025	0.35	0.36	0.36	0.34	0.013 times
12 Fri Sep 2025	0.34	0.34	0.37	0.32	0.022 times
11 Thu Sep 2025	0.34	0.31	0.36	0.30	0.046 times
10 Wed Sep 2025	0.31	0.32	0.32	0.30	0.013 times
09 Tue Sep 2025	0.31	0.31	0.32	0.31	0.009 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.4, but if it comes below 0.4, then a intra day sell could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.36 as target. However if you take a buy trade in stock , then use 0.4 as stoploss and 0.5 as target.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.30
Downside Target	0.32
Downside Target	0.33
Downside Target	0.34
Downside Target	0.35
Downside Target	0.37
Downside Target	0.38
Downside Target	0.39
Upside Target	0.43
Upside Target	0.50
Upside Target	0.72

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.4
Downside Intraday Target	0.37
Upside Intraday Target	0.44
Upside Intraday Target	0.45
Downside Intraday Target	0.41

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	0.42	0.42	0.43	0.39	0.01 times
19 Fri Sep 2025	0.44	0.36	0.72	0.34	99.492 times
12 Fri Sep 2025	0.34	0.32	0.37	0.30	2.676 times
05 Fri Sep 2025	0.31	0.33	0.34	0.30	3.859 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	0.42	0.33	0.72	0.30	2.64 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.