(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Capital One is 2723070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 145.50 | 145.26 | 147.46 | 144.84 | 1.354 times |
| 22 Mon Jul 2024 | 145.11 | 146.21 | 147.32 | 144.50 | 1.196 times |
| 19 Fri Jul 2024 | 147.27 | 148.92 | 149.12 | 146.30 | 0.942 times |
| 18 Thu Jul 2024 | 148.72 | 151.77 | 153.35 | 147.69 | 1.446 times |
| 17 Wed Jul 2024 | 149.47 | 148.87 | 151.34 | 147.44 | 1.077 times |
| 16 Tue Jul 2024 | 149.56 | 144.64 | 149.59 | 144.19 | 1.394 times |
| 15 Mon Jul 2024 | 144.61 | 140.82 | 144.64 | 140.21 | 1.108 times |
| 12 Fri Jul 2024 | 138.41 | 139.12 | 139.47 | 137.50 | 0.617 times |
| 11 Thu Jul 2024 | 138.99 | 137.05 | 139.07 | 136.56 | 0.662 times |
| 10 Wed Jul 2024 | 136.61 | 136.19 | 137.00 | 135.41 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.9 as stoploss in an intra day sell trade for a target of 140.97. However, stock will show a bullish move above 145.9.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 132.92 |
| Downside Target | 141.18 |
| Downside Target | 141.80 |
| Downside Target | 144.50 |
| Downside Target | 145.38 |
| Upside Target | 147.46 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
| Upside Target | 153.35 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 144.18 |
| Downside Intraday Target | 142.86 |
| Upside Intraday Target | 147.14 |
| Upside Intraday Target | 148.78 |
| Upside Intraday Target | 145.82 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 145.50 | 146.21 | 147.46 | 144.50 | 0.427 times |
| 19 Fri Jul 2024 | 147.27 | 140.82 | 153.35 | 140.21 | 1.621 times |
| 12 Fri Jul 2024 | 138.41 | 137.22 | 139.47 | 135.36 | 2.264 times |
| 05 Fri Jul 2024 | 136.00 | 140.27 | 140.67 | 135.88 | 0.641 times |
| 03 Wed Jul 2024 | 138.42 | 138.80 | 141.80 | 138.00 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 145.50 | 138.80 | 153.35 | 135.36 | 0.933 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.