(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Capital One is 2925800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 133.69 | 131.37 | 134.82 | 130.78 | 1.049 times |
| 05 Mon Aug 2024 | 131.42 | 131.94 | 133.31 | 128.23 | 1.217 times |
| 02 Fri Aug 2024 | 136.12 | 141.49 | 141.49 | 135.80 | 1.211 times |
| 01 Thu Aug 2024 | 143.89 | 151.73 | 152.64 | 142.34 | 1.109 times |
| 31 Wed Jul 2024 | 151.40 | 151.96 | 152.87 | 150.97 | 0.693 times |
| 30 Tue Jul 2024 | 152.25 | 150.74 | 152.65 | 149.32 | 0.816 times |
| 29 Mon Jul 2024 | 149.06 | 149.52 | 149.86 | 147.38 | 0.608 times |
| 26 Fri Jul 2024 | 149.36 | 149.28 | 150.10 | 148.41 | 0.614 times |
| 25 Thu Jul 2024 | 148.09 | 146.17 | 150.05 | 145.49 | 0.911 times |
| 24 Wed Jul 2024 | 146.41 | 143.67 | 148.93 | 140.50 | 1.561 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131, for a target of 138.2 or 144.3
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 132.92 |
| Upside Target | 139.47 |
| Upside Target | 141.18 |
| Upside Target | 145.38 |
| Upside Target | 149.94 |
| Upside Target | 150.10 |
| Upside Target | 152.64 |
| Upside Target | 152.87 |
| Upside Target | 153.35 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 129.67 |
| Downside Intraday Target | 125.66 |
| Upside Intraday Target | 136.26 |
| Upside Intraday Target | 138.84 |
| Downside Intraday Target | 132.25 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 133.69 | 131.94 | 134.82 | 128.23 | 0.511 times |
| 02 Fri Aug 2024 | 136.12 | 149.52 | 152.87 | 135.80 | 0.813 times |
| 26 Fri Jul 2024 | 149.36 | 146.21 | 150.10 | 140.50 | 0.983 times |
| 19 Fri Jul 2024 | 147.27 | 140.82 | 153.35 | 140.21 | 1.621 times |
| 12 Fri Jul 2024 | 138.41 | 137.22 | 139.47 | 135.36 | 2.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 133.69 | 151.73 | 152.64 | 128.23 | 0.225 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.