(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Capital One is 1801690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 142.60 | 140.42 | 143.53 | 139.95 | 1.109 times |
| 06 Fri Sep 2024 | 139.00 | 142.10 | 145.08 | 138.14 | 1.322 times |
| 05 Thu Sep 2024 | 142.09 | 144.79 | 145.37 | 140.92 | 1.255 times |
| 04 Wed Sep 2024 | 143.77 | 146.32 | 147.17 | 142.85 | 1.108 times |
| 03 Tue Sep 2024 | 145.60 | 145.47 | 147.27 | 144.93 | 0.85 times |
| 30 Fri Aug 2024 | 146.93 | 145.68 | 147.22 | 144.85 | 1.101 times |
| 30 Fri Aug 2024 | 146.93 | 145.68 | 147.22 | 144.85 | 1.101 times |
| 29 Thu Aug 2024 | 145.37 | 145.32 | 145.63 | 142.77 | 0.683 times |
| 28 Wed Aug 2024 | 144.15 | 142.07 | 144.53 | 142.07 | 0.982 times |
| 27 Tue Aug 2024 | 142.38 | 142.71 | 143.43 | 141.86 | 0.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.1 or till 149.2. Use a stoploss of 141.71 and if this stock hits its stoploss, then it can fall down till 138.3
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 132.92 |
| Downside Target | 138.14 |
| Upside Target | 144.85 |
| Upside Target | 145.38 |
| Upside Target | 147.22 |
| Upside Target | 147.27 |
| Upside Target | 152.64 |
| Upside Target | 153.35 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 140.52 |
| Downside Intraday Target | 138.45 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 145.61 |
| Downside Intraday Target | 142.03 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 142.60 | 140.42 | 143.53 | 139.95 | 0.245 times |
| 06 Fri Sep 2024 | 139.00 | 145.47 | 147.27 | 138.14 | 4.119 times |
| 30 Fri Aug 2024 | 146.93 | 145.68 | 147.22 | 144.85 | 0.252 times |
| 30 Fri Aug 2024 | 146.93 | 143.44 | 147.22 | 141.63 | 0.848 times |
| 23 Fri Aug 2024 | 142.54 | 139.74 | 143.68 | 139.06 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 142.60 | 145.47 | 147.27 | 138.14 | 0.216 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.