(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Capital One is 2952670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 151.25 | 153.00 | 154.18 | 151.17 | 0.588 times |
| 20 Fri Sep 2024 | 152.28 | 153.36 | 153.36 | 150.71 | 1.157 times |
| 19 Thu Sep 2024 | 153.05 | 148.50 | 153.07 | 148.11 | 1.171 times |
| 18 Wed Sep 2024 | 145.43 | 145.41 | 148.50 | 143.86 | 0.733 times |
| 17 Tue Sep 2024 | 145.08 | 140.93 | 146.60 | 140.93 | 0.734 times |
| 16 Mon Sep 2024 | 140.95 | 138.90 | 141.80 | 138.90 | 0.885 times |
| 13 Fri Sep 2024 | 138.97 | 138.50 | 140.65 | 137.64 | 0.617 times |
| 12 Thu Sep 2024 | 137.54 | 136.74 | 138.07 | 134.73 | 0.659 times |
| 11 Wed Sep 2024 | 136.46 | 136.75 | 136.80 | 132.61 | 0.97 times |
| 10 Tue Sep 2024 | 137.99 | 140.26 | 140.63 | 131.55 | 2.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.5, but if it comes below 148.5, then a intra day sell could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 143.89 as target. However if you take a buy trade in stock , then use 148.5 as stoploss and 154.1 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 138.14 |
| Downside Target | 147.22 |
| Downside Target | 147.27 |
| Downside Target | 151.17 |
| Upside Target | 152.64 |
| Upside Target | 153.35 |
| Upside Target | 153.36 |
| Upside Target | 154.18 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 150.22 |
| Downside Intraday Target | 149.19 |
| Upside Intraday Target | 153.23 |
| Upside Intraday Target | 155.21 |
| Upside Intraday Target | 152.2 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 151.25 | 153.00 | 154.18 | 151.17 | 0.126 times |
| 20 Fri Sep 2024 | 152.28 | 138.90 | 153.36 | 138.90 | 0.88 times |
| 13 Fri Sep 2024 | 138.97 | 140.42 | 143.53 | 131.55 | 1.923 times |
| 06 Fri Sep 2024 | 139.00 | 145.47 | 147.27 | 138.14 | 4.119 times |
| 30 Fri Aug 2024 | 146.93 | 145.68 | 147.22 | 144.85 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 151.25 | 145.47 | 154.18 | 131.55 | 0.836 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.