(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Capital One is 4450060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 183.00 | 184.52 | 185.58 | 181.63 | 0.675 times |
| 13 Wed Nov 2024 | 185.53 | 187.18 | 189.18 | 184.91 | 0.752 times |
| 12 Tue Nov 2024 | 186.79 | 189.80 | 191.26 | 186.47 | 0.738 times |
| 11 Mon Nov 2024 | 190.21 | 188.85 | 191.99 | 186.37 | 1.162 times |
| 08 Fri Nov 2024 | 185.21 | 184.80 | 187.53 | 183.25 | 0.954 times |
| 07 Thu Nov 2024 | 184.82 | 188.08 | 189.25 | 184.55 | 1.071 times |
| 06 Wed Nov 2024 | 190.97 | 190.29 | 198.30 | 185.97 | 2.732 times |
| 05 Tue Nov 2024 | 166.05 | 162.37 | 166.44 | 161.92 | 0.559 times |
| 04 Mon Nov 2024 | 161.28 | 163.65 | 163.76 | 160.32 | 0.502 times |
| 01 Fri Nov 2024 | 163.90 | 162.35 | 165.18 | 162.02 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.8, but if it comes below 182.8, then a intra day sell could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 169.83 as target. However if you take a buy trade in stock , then use 182.8 as stoploss and 198.3 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 135.36 |
| Downside Target | 143.30 |
| Downside Target | 152.22 |
| Downside Target | 160.09 |
| Downside Target | 167.89 |
| Downside Target | 167.93 |
| Downside Target | 181.63 |
| Upside Target | 191.99 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 179.09 |
| Downside Intraday Target | 175.18 |
| Upside Intraday Target | 189.45 |
| Upside Intraday Target | 195.9 |
| Upside Intraday Target | 185.54 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 183.00 | 188.85 | 191.99 | 181.63 | 0.572 times |
| 08 Fri Nov 2024 | 185.21 | 163.65 | 198.30 | 160.32 | 1.589 times |
| 01 Fri Nov 2024 | 163.90 | 161.58 | 167.89 | 160.09 | 0.966 times |
| 25 Fri Oct 2024 | 161.27 | 158.58 | 167.93 | 152.22 | 1.433 times |
| 18 Fri Oct 2024 | 159.03 | 155.68 | 160.45 | 154.04 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 183.00 | 162.35 | 198.30 | 160.32 | 0.739 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.41 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.41 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.