(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Capital One is 2160592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 180.33 | 175.48 | 180.51 | 174.75 | 1.946 times |
| 10 Fri Jan 2025 | 175.29 | 179.09 | 179.25 | 174.66 | 2.039 times |
| 08 Wed Jan 2025 | 180.14 | 180.45 | 181.39 | 178.87 | 1.09 times |
| 08 Wed Jan 2025 | 180.14 | 180.45 | 181.39 | 178.87 | 1.09 times |
| 07 Tue Jan 2025 | 181.89 | 184.98 | 185.39 | 180.62 | 1.161 times |
| 06 Mon Jan 2025 | 183.52 | 184.98 | 185.70 | 181.81 | 1.054 times |
| 03 Fri Jan 2025 | 180.43 | 180.00 | 180.52 | 177.22 | 0.855 times |
| 02 Thu Jan 2025 | 178.71 | 180.00 | 182.19 | 177.09 | 0.814 times |
| 31 Tue Dec 2024 | 178.32 | 178.49 | 179.62 | 177.55 | 0.54 times |
| 30 Mon Dec 2024 | 177.93 | 178.15 | 179.30 | 175.83 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 186.2. Use a stoploss of 180.05 and if this stock hits its stoploss, then it can fall down till 177.25
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 154.18 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Upside Target | 181.39 |
| Upside Target | 182.19 |
| Upside Target | 182.74 |
| Upside Target | 185.70 |
| Upside Target | 189.47 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 176.55 |
| Downside Intraday Target | 172.77 |
| Upside Intraday Target | 182.31 |
| Upside Intraday Target | 184.29 |
| Downside Intraday Target | 178.53 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 180.33 | 175.48 | 180.51 | 174.75 | 0.622 times |
| 10 Fri Jan 2025 | 175.29 | 180.45 | 181.39 | 174.66 | 0.947 times |
| 08 Wed Jan 2025 | 180.14 | 184.98 | 185.70 | 178.87 | 1.099 times |
| 03 Fri Jan 2025 | 180.43 | 178.15 | 182.19 | 175.83 | 1.184 times |
| 27 Fri Dec 2024 | 180.22 | 177.40 | 182.74 | 177.17 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 180.33 | 180.00 | 185.70 | 174.66 | 0.556 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.