(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4481056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 239.20 | 237.24 | 243.36 | 235.72 | 0.804 times |
| 15 Thu Jan 2026 | 237.00 | 234.38 | 239.82 | 234.01 | 0.638 times |
| 14 Wed Jan 2026 | 234.46 | 231.00 | 234.53 | 224.26 | 1.012 times |
| 13 Tue Jan 2026 | 231.44 | 233.50 | 235.40 | 230.02 | 1.169 times |
| 12 Mon Jan 2026 | 233.21 | 229.95 | 236.18 | 228.70 | 2.41 times |
| 09 Fri Jan 2026 | 249.20 | 256.00 | 256.51 | 249.09 | 0.856 times |
| 08 Thu Jan 2026 | 255.70 | 252.01 | 257.46 | 252.00 | 0.462 times |
| 07 Wed Jan 2026 | 253.25 | 257.24 | 258.71 | 252.37 | 0.865 times |
| 06 Tue Jan 2026 | 257.94 | 250.96 | 259.64 | 250.00 | 1.171 times |
| 05 Mon Jan 2026 | 250.51 | 247.55 | 253.35 | 247.45 | 0.747 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.1 as stoploss in an intra day buy trade for a target of 245.11. However, stock will show a bearish move below 238.1.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 208.72 |
| Downside Target | 217.56 |
| Downside Target | 223.57 |
| Downside Target | 230.50 |
| Upside Target | 242.34 |
| Upside Target | 247.45 |
| Upside Target | 249.73 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 227.85 |
| Downside Intraday Target | 216.51 |
| Upside Intraday Target | 246.95 |
| Upside Intraday Target | 254.71 |
| Downside Intraday Target | 235.61 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 239.20 | 229.95 | 243.36 | 224.26 | 1.471 times |
| 09 Fri Jan 2026 | 249.20 | 247.55 | 259.64 | 247.45 | 2.494 times |
| 02 Fri Jan 2026 | 247.93 | 249.46 | 249.74 | 242.34 | 3.239 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.37 times |
| 26 Fri Dec 2025 | 249.32 | 245.00 | 249.73 | 243.02 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 239.20 | 244.35 | 259.64 | 224.26 | 0.711 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.06 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.06 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.