(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Capital One is 3698440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 220.74 | 219.12 | 221.92 | 218.32 | 0.777 times |
| 09 Wed Jul 2025 | 218.03 | 218.88 | 220.37 | 217.81 | 0.936 times |
| 08 Tue Jul 2025 | 217.50 | 220.90 | 220.92 | 216.67 | 0.808 times |
| 07 Mon Jul 2025 | 218.13 | 220.00 | 220.98 | 216.58 | 0.742 times |
| 03 Thu Jul 2025 | 220.91 | 219.40 | 221.95 | 218.90 | 0.502 times |
| 02 Wed Jul 2025 | 218.81 | 215.43 | 219.26 | 214.57 | 0.966 times |
| 01 Tue Jul 2025 | 215.18 | 212.14 | 216.81 | 211.44 | 1.331 times |
| 30 Mon Jun 2025 | 212.76 | 212.60 | 215.62 | 211.68 | 1.731 times |
| 27 Fri Jun 2025 | 211.01 | 210.27 | 212.82 | 208.75 | 1.193 times |
| 26 Thu Jun 2025 | 210.51 | 209.50 | 211.58 | 209.15 | 0.969 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.3, but if it comes below 217.3, then a intra day sell could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 208.06 as target. However if you take a buy trade in stock , then use 217.3 as stoploss and 228.5 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 191.87 |
| Downside Target | 211.44 |
| Downside Target | 212.82 |
| Downside Target | 215.62 |
| Downside Target | 216.58 |
| Upside Target | 221.92 |
| Upside Target | 221.95 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 217.57 |
| Downside Intraday Target | 214.41 |
| Upside Intraday Target | 222.91 |
| Upside Intraday Target | 225.09 |
| Downside Intraday Target | 219.75 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 220.74 | 220.00 | 221.92 | 216.58 | 0.72 times |
| 03 Thu Jul 2025 | 220.91 | 212.60 | 221.95 | 211.44 | 0.93 times |
| 27 Fri Jun 2025 | 211.01 | 198.14 | 212.82 | 196.22 | 1.407 times |
| 20 Fri Jun 2025 | 198.37 | 195.90 | 200.00 | 193.17 | 0.679 times |
| 13 Fri Jun 2025 | 192.83 | 199.00 | 205.12 | 191.87 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 220.74 | 212.14 | 221.95 | 211.44 | 0.305 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.