(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Capital One is 3024550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.33 | 223.25 | 223.97 | 218.59 | 0.998 times |
| 02 Tue Sep 2025 | 223.27 | 223.40 | 223.85 | 219.24 | 1.148 times |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 0.844 times |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 0.844 times |
| 28 Thu Aug 2025 | 227.14 | 225.46 | 227.69 | 225.05 | 0.933 times |
| 27 Wed Aug 2025 | 224.55 | 224.83 | 226.72 | 224.45 | 0.935 times |
| 26 Tue Aug 2025 | 224.92 | 220.50 | 225.23 | 220.22 | 1.214 times |
| 25 Mon Aug 2025 | 221.10 | 221.00 | 221.95 | 220.43 | 0.648 times |
| 22 Fri Aug 2025 | 221.22 | 213.34 | 222.60 | 212.04 | 1.368 times |
| 21 Thu Aug 2025 | 212.01 | 213.23 | 213.26 | 210.62 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.7 or till 232.2. Use a stoploss of 218.47 and if this stock hits its stoploss, then it can fall down till 212.21
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Downside Target | 215.62 |
| Upside Target | 222.60 |
| Upside Target | 223.97 |
| Upside Target | 225.16 |
| Upside Target | 228.16 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 218.62 |
| Downside Intraday Target | 215.92 |
| Upside Intraday Target | 224 |
| Upside Intraday Target | 226.68 |
| Downside Intraday Target | 221.3 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.33 | 223.40 | 223.97 | 218.59 | 2.543 times |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 0.184 times |
| 29 Fri Aug 2025 | 227.22 | 221.00 | 228.16 | 220.22 | 0.889 times |
| 22 Fri Aug 2025 | 221.22 | 214.57 | 222.60 | 209.40 | 0.861 times |
| 15 Fri Aug 2025 | 215.43 | 208.96 | 221.27 | 206.84 | 1.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.33 | 223.40 | 223.97 | 218.59 | 0.095 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.