Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Capital One is 3003830

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	212.58	223.31	224.11	208.72	3.284 times
29 Mon Sep 2025	223.60	226.23	226.23	221.18	1.064 times
26 Fri Sep 2025	224.05	223.53	225.43	222.09	0.8 times
25 Thu Sep 2025	222.46	223.05	223.69	219.66	1.026 times
24 Wed Sep 2025	224.34	224.01	225.64	223.08	0.81 times
23 Tue Sep 2025	223.02	225.51	228.72	222.66	1.043 times
22 Mon Sep 2025	225.41	226.00	227.37	224.48	0.855 times
19 Fri Sep 2025	228.32	229.97	229.97	226.48	1.606 times
18 Thu Sep 2025	229.74	227.37	230.13	225.34	0.764 times
17 Wed Sep 2025	225.61	224.86	229.21	223.49	0.949 times

Stock of Capital One (COF) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.2, for a target of 220.3 or 223.67

Share price targets for Capital One (COF)

Target Type	Value
Downside Target	178.66
Downside Target	186.51
Downside Target	203.63
Downside Target	208.72
Upside Target	215.62
Upside Target	226.28
Upside Target	227.48
Upside Target	228.16
Upside Target	228.72
Upside Target	230.50
Upside Target	232.45

Intraday share price targets for Capital One (COF)

Target Type	Value
Downside Intraday Target	205.46
Downside Intraday Target	198.33
Upside Intraday Target	222.97
Upside Intraday Target	233.35
Upside Intraday Target	215.84

Weekly technical analysis of Capital One (COF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	212.58	226.23	226.23	208.72	0.959 times
26 Fri Sep 2025	224.05	226.00	228.72	219.66	0.853 times
19 Fri Sep 2025	228.32	225.07	230.50	222.32	1.133 times
12 Fri Sep 2025	223.76	222.06	226.28	218.16	1.088 times
05 Fri Sep 2025	221.53	223.40	227.48	218.59	5.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	212.58	223.40	230.50	208.72	1.021 times
29 Fri Aug 2025	227.22	211.57	228.16	203.63	0.787 times
31 Thu Jul 2025	215.00	212.14	232.45	208.81	1.178 times
30 Mon Jun 2025	212.76	188.60	215.62	186.51	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.86 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.