(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Capital One is 3947969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 217.47 | 214.60 | 219.15 | 214.50 | 0.616 times |
| 25 Tue Nov 2025 | 214.45 | 208.98 | 215.68 | 208.13 | 0.731 times |
| 24 Mon Nov 2025 | 208.86 | 207.95 | 210.53 | 206.41 | 0.321 times |
| 21 Fri Nov 2025 | 207.87 | 203.46 | 209.43 | 201.90 | 1.171 times |
| 20 Thu Nov 2025 | 202.22 | 206.38 | 209.95 | 201.16 | 1.413 times |
| 19 Wed Nov 2025 | 202.40 | 200.97 | 203.04 | 200.00 | 1.088 times |
| 18 Tue Nov 2025 | 200.11 | 200.04 | 204.50 | 199.20 | 0.666 times |
| 17 Mon Nov 2025 | 201.01 | 209.81 | 210.58 | 199.09 | 1.799 times |
| 14 Fri Nov 2025 | 211.15 | 213.96 | 214.84 | 209.63 | 1.272 times |
| 13 Thu Nov 2025 | 216.80 | 220.61 | 223.32 | 215.52 | 0.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.4 or till 230.3. Use a stoploss of 214.04 and if this stock hits its stoploss, then it can fall down till 206.65
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Upside Target | 219.15 |
| Upside Target | 221.11 |
| Upside Target | 223.43 |
| Upside Target | 223.57 |
| Upside Target | 228.16 |
| Upside Target | 230.50 |
| Upside Target | 230.80 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 209.54 |
| Downside Intraday Target | 201.6 |
| Upside Intraday Target | 222.28 |
| Upside Intraday Target | 227.08 |
| Downside Intraday Target | 214.34 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 217.47 | 207.95 | 219.15 | 206.41 | 0.272 times |
| 21 Fri Nov 2025 | 207.87 | 209.81 | 210.58 | 199.09 | 1.514 times |
| 14 Fri Nov 2025 | 211.15 | 219.11 | 223.57 | 209.63 | 1.232 times |
| 07 Fri Nov 2025 | 217.82 | 219.26 | 223.43 | 213.30 | 5.092 times |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 217.47 | 219.26 | 223.57 | 199.09 | 0.843 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.66 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.66 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.