(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Columbia Banking is 1963510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 18.76 | 18.69 | 18.96 | 18.42 | 1.163 times |
| 07 Fri Jun 2024 | 18.93 | 18.72 | 19.21 | 18.67 | 1.149 times |
| 06 Thu Jun 2024 | 18.89 | 18.62 | 18.96 | 18.43 | 1.616 times |
| 05 Wed Jun 2024 | 18.66 | 18.42 | 18.74 | 18.20 | 0.998 times |
| 04 Tue Jun 2024 | 18.27 | 18.65 | 18.71 | 18.25 | 0.869 times |
| 03 Mon Jun 2024 | 18.89 | 19.42 | 19.51 | 18.78 | 0.885 times |
| 31 Fri May 2024 | 19.28 | 18.99 | 19.30 | 18.91 | 0.864 times |
| 30 Thu May 2024 | 18.93 | 18.68 | 18.95 | 18.56 | 0.725 times |
| 29 Wed May 2024 | 18.33 | 18.42 | 18.45 | 18.11 | 1.186 times |
| 28 Tue May 2024 | 18.77 | 18.91 | 18.94 | 18.61 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.43. However, stock will show a bearish move below 18.7.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 17.57 |
| Downside Target | 18.11 |
| Upside Target | 19.51 |
| Upside Target | 19.91 |
| Upside Target | 20.14 |
| Upside Target | 20.31 |
| Upside Target | 20.34 |
| Upside Target | 20.47 |
| Upside Target | 20.86 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 19.25 |
| Downside Intraday Target | 18.71 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 18.76 | 18.69 | 18.96 | 18.42 | 0.211 times |
| 07 Fri Jun 2024 | 18.93 | 19.42 | 19.51 | 18.20 | 1.503 times |
| 31 Fri May 2024 | 19.28 | 18.91 | 19.30 | 18.11 | 1.35 times |
| 23 Thu May 2024 | 18.85 | 20.39 | 20.47 | 18.71 | 0.716 times |
| 17 Fri May 2024 | 20.42 | 20.47 | 20.86 | 20.14 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 18.76 | 19.42 | 19.51 | 18.20 | 0.36 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
| 30 Tue Apr 2024 | 18.81 | 19.35 | 20.31 | 17.08 | 0.671 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.