Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Columbia Banking is 1370617

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 24.26 24.00 24.26 23.97 0.735 times
16 Fri Aug 2024 23.96 23.50 24.09 23.50 1.061 times
15 Thu Aug 2024 23.61 23.74 24.08 23.52 0.854 times
14 Wed Aug 2024 23.33 23.46 23.59 23.20 1.034 times
13 Tue Aug 2024 23.44 23.20 23.48 22.93 0.85 times
12 Mon Aug 2024 22.95 23.56 23.88 22.87 1.023 times
09 Fri Aug 2024 23.16 23.43 23.47 23.01 1.018 times
08 Thu Aug 2024 23.46 23.38 23.64 23.22 0.728 times
07 Wed Aug 2024 23.09 23.66 23.90 23.05 0.806 times
06 Tue Aug 2024 23.23 23.19 23.74 22.97 1.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.8. Use a stoploss of 24.17 and if this stock hits its stoploss, then it can fall down till 22.97

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 17.08
Downside Target 18.11
Downside Target 19.08
Downside Target 19.96
Downside Target 20.86
Downside Target 22.16
Downside Target 22.84
Downside Target 23.90
Downside Target 24.09
Downside Target 24.26
Upside Target 26.24
Upside Target 27.00
Upside Target 27.08

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 24.07
Downside Intraday Target 23.87
Upside Intraday Target 24.36
Upside Intraday Target 24.45
Downside Intraday Target 24.16

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 24.26 24.00 24.26 23.97 0.152 times
16 Fri Aug 2024 23.96 23.56 24.09 22.87 0.931 times
09 Fri Aug 2024 23.16 22.57 23.90 22.16 0.564 times
02 Fri Aug 2024 23.87 27.07 27.08 23.30 0.834 times
26 Fri Jul 2024 26.99 23.19 27.00 22.84 1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 24.26 26.18 26.24 22.16 0.344 times
31 Wed Jul 2024 26.16 19.87 27.08 19.08 1.482 times
28 Fri Jun 2024 19.89 19.42 19.96 18.20 1.058 times
31 Fri May 2024 19.28 18.97 20.86 18.11 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme