(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Columbia Banking is 1730910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 24.24 | 24.59 | 24.74 | 24.13 | 0.783 times |
| 03 Tue Sep 2024 | 24.67 | 24.97 | 25.31 | 24.50 | 0.705 times |
| 30 Fri Aug 2024 | 25.18 | 25.11 | 25.30 | 24.74 | 0.848 times |
| 30 Fri Aug 2024 | 25.18 | 25.11 | 25.30 | 24.74 | 0.848 times |
| 29 Thu Aug 2024 | 25.00 | 25.00 | 25.22 | 24.58 | 1.256 times |
| 28 Wed Aug 2024 | 24.84 | 24.50 | 25.07 | 24.42 | 0.954 times |
| 27 Tue Aug 2024 | 24.73 | 24.78 | 24.85 | 24.37 | 1.019 times |
| 26 Mon Aug 2024 | 25.04 | 25.15 | 25.38 | 24.99 | 1.073 times |
| 23 Fri Aug 2024 | 24.97 | 23.40 | 25.08 | 23.39 | 1.301 times |
| 22 Thu Aug 2024 | 23.68 | 23.59 | 23.85 | 23.56 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.8. Use a stoploss of 24.15 and if this stock hits its stoploss, then it can fall down till 23.42
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 19.96 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.87 |
| Downside Target | 24.09 |
| Upside Target | 25.30 |
| Upside Target | 25.31 |
| Upside Target | 25.38 |
| Upside Target | 26.24 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 24.24 | 24.97 | 25.31 | 24.13 | 1.755 times |
| 30 Fri Aug 2024 | 25.18 | 25.11 | 25.30 | 24.74 | 0.165 times |
| 30 Fri Aug 2024 | 25.18 | 25.15 | 25.38 | 24.37 | 1.089 times |
| 23 Fri Aug 2024 | 24.97 | 24.00 | 25.08 | 23.30 | 1.239 times |
| 16 Fri Aug 2024 | 23.96 | 23.56 | 24.09 | 22.87 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 24.24 | 24.97 | 25.31 | 24.13 | 0.069 times |
| 30 Fri Aug 2024 | 25.18 | 26.18 | 26.24 | 22.16 | 0.651 times |
| 31 Wed Jul 2024 | 26.16 | 19.87 | 27.08 | 19.08 | 1.482 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.