(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Columbia Banking is 1332457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 23.68 | 23.59 | 23.85 | 23.56 | 1.213 times |
| 21 Wed Aug 2024 | 23.60 | 23.79 | 23.79 | 23.30 | 1.379 times |
| 20 Tue Aug 2024 | 23.65 | 24.32 | 24.32 | 23.62 | 1.108 times |
| 19 Mon Aug 2024 | 24.26 | 24.00 | 24.26 | 23.97 | 0.756 times |
| 16 Fri Aug 2024 | 23.96 | 23.50 | 24.09 | 23.50 | 1.091 times |
| 15 Thu Aug 2024 | 23.61 | 23.74 | 24.08 | 23.52 | 0.878 times |
| 14 Wed Aug 2024 | 23.33 | 23.46 | 23.59 | 23.20 | 1.064 times |
| 13 Tue Aug 2024 | 23.44 | 23.20 | 23.48 | 22.93 | 0.874 times |
| 12 Mon Aug 2024 | 22.95 | 23.56 | 23.88 | 22.87 | 1.053 times |
| 09 Fri Aug 2024 | 23.16 | 23.43 | 23.47 | 23.01 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.5. Use a stoploss of 24.14 and if the stock hits stoploss, then it can shoot up till 25.34
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 19.96 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.84 |
| Upside Target | 23.90 |
| Upside Target | 24.09 |
| Upside Target | 24.32 |
| Upside Target | 26.24 |
| Upside Target | 27.00 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.75 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 23.77 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 23.68 | 24.00 | 24.32 | 23.30 | 0.898 times |
| 16 Fri Aug 2024 | 23.96 | 23.56 | 24.09 | 22.87 | 0.931 times |
| 09 Fri Aug 2024 | 23.16 | 22.57 | 23.90 | 22.16 | 0.564 times |
| 02 Fri Aug 2024 | 23.87 | 27.07 | 27.08 | 23.30 | 0.834 times |
| 26 Fri Jul 2024 | 26.99 | 23.19 | 27.00 | 22.84 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 23.68 | 26.18 | 26.24 | 22.16 | 0.43 times |
| 31 Wed Jul 2024 | 26.16 | 19.87 | 27.08 | 19.08 | 1.482 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.