(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Columbia Banking is 1259067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 23.60 | 23.79 | 23.79 | 23.30 | 1.46 times |
| 20 Tue Aug 2024 | 23.65 | 24.32 | 24.32 | 23.62 | 1.172 times |
| 19 Mon Aug 2024 | 24.26 | 24.00 | 24.26 | 23.97 | 0.8 times |
| 16 Fri Aug 2024 | 23.96 | 23.50 | 24.09 | 23.50 | 1.155 times |
| 15 Thu Aug 2024 | 23.61 | 23.74 | 24.08 | 23.52 | 0.93 times |
| 14 Wed Aug 2024 | 23.33 | 23.46 | 23.59 | 23.20 | 1.126 times |
| 13 Tue Aug 2024 | 23.44 | 23.20 | 23.48 | 22.93 | 0.925 times |
| 12 Mon Aug 2024 | 22.95 | 23.56 | 23.88 | 22.87 | 1.114 times |
| 09 Fri Aug 2024 | 23.16 | 23.43 | 23.47 | 23.01 | 1.108 times |
| 08 Thu Aug 2024 | 23.46 | 23.38 | 23.64 | 23.22 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 21.5. Use a stoploss of 24.17 and if the stock hits stoploss, then it can shoot up till 25.37
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 19.96 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.84 |
| Upside Target | 23.90 |
| Upside Target | 24.09 |
| Upside Target | 24.32 |
| Upside Target | 26.24 |
| Upside Target | 27.00 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 23.60 | 24.00 | 24.32 | 23.30 | 0.654 times |
| 16 Fri Aug 2024 | 23.96 | 23.56 | 24.09 | 22.87 | 0.931 times |
| 09 Fri Aug 2024 | 23.16 | 22.57 | 23.90 | 22.16 | 0.564 times |
| 02 Fri Aug 2024 | 23.87 | 27.07 | 27.08 | 23.30 | 0.834 times |
| 26 Fri Jul 2024 | 26.99 | 23.19 | 27.00 | 22.84 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 23.60 | 26.18 | 26.24 | 22.16 | 0.401 times |
| 31 Wed Jul 2024 | 26.16 | 19.87 | 27.08 | 19.08 | 1.482 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
| 31 Fri May 2024 | 19.28 | 18.97 | 20.86 | 18.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.