(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Columbia Banking is 1554020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 24.88 | 24.94 | 25.47 | 24.68 | 1.076 times |
| 16 Mon Sep 2024 | 24.71 | 24.35 | 24.86 | 24.15 | 1.208 times |
| 13 Fri Sep 2024 | 24.37 | 23.84 | 24.39 | 23.74 | 1.064 times |
| 12 Thu Sep 2024 | 23.55 | 23.63 | 23.74 | 23.30 | 1.418 times |
| 11 Wed Sep 2024 | 23.48 | 23.68 | 23.68 | 22.95 | 1.09 times |
| 10 Tue Sep 2024 | 23.88 | 24.03 | 24.08 | 23.26 | 1.053 times |
| 09 Mon Sep 2024 | 24.03 | 23.81 | 24.11 | 23.60 | 0.936 times |
| 06 Fri Sep 2024 | 23.64 | 24.31 | 24.53 | 23.55 | 0.869 times |
| 05 Thu Sep 2024 | 24.25 | 24.66 | 24.68 | 24.02 | 0.704 times |
| 04 Wed Sep 2024 | 24.24 | 24.59 | 24.74 | 24.13 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.4. However, stock will show a bullish move above 25.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 18.11 |
| Downside Target | 19.08 |
| Downside Target | 19.96 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 23.55 |
| Downside Target | 24.15 |
| Upside Target | 25.30 |
| Upside Target | 25.38 |
| Upside Target | 25.47 |
| Upside Target | 26.24 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 26.15 |
| Downside Intraday Target | 24.83 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 24.88 | 24.35 | 25.47 | 24.15 | 0.411 times |
| 13 Fri Sep 2024 | 24.37 | 23.81 | 24.39 | 22.95 | 1.721 times |
| 06 Fri Sep 2024 | 23.64 | 24.97 | 25.31 | 23.55 | 3.42 times |
| 30 Fri Aug 2024 | 25.18 | 25.11 | 25.30 | 24.74 | 0.165 times |
| 30 Fri Aug 2024 | 25.18 | 25.15 | 25.38 | 24.37 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 24.88 | 24.97 | 25.47 | 22.95 | 0.462 times |
| 30 Fri Aug 2024 | 25.18 | 26.18 | 26.24 | 22.16 | 0.651 times |
| 31 Wed Jul 2024 | 26.16 | 19.87 | 27.08 | 19.08 | 1.482 times |
| 28 Fri Jun 2024 | 19.89 | 19.42 | 19.96 | 18.20 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.