(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 351900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 38.79 | 39.37 | 39.53 | 38.41 | 0.58 times |
| 08 Mon Apr 2024 | 39.42 | 39.67 | 40.02 | 38.89 | 0.668 times |
| 05 Fri Apr 2024 | 39.99 | 39.23 | 40.26 | 39.05 | 1.093 times |
| 04 Thu Apr 2024 | 39.30 | 39.60 | 40.49 | 39.18 | 1.041 times |
| 03 Wed Apr 2024 | 39.45 | 38.25 | 39.46 | 38.24 | 0.743 times |
| 02 Tue Apr 2024 | 38.40 | 38.35 | 39.03 | 38.12 | 0.954 times |
| 01 Mon Apr 2024 | 38.88 | 38.54 | 38.97 | 37.63 | 0.998 times |
| 28 Thu Mar 2024 | 38.82 | 40.87 | 40.95 | 38.59 | 1.743 times |
| 27 Wed Mar 2024 | 40.91 | 40.10 | 40.91 | 39.92 | 1.03 times |
| 26 Tue Mar 2024 | 39.93 | 40.32 | 40.32 | 39.44 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 37.3. Use a stoploss of 39.12 and if the stock hits stoploss, then it can shoot up till 39.95
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 30.72 |
| Downside Target | 34.96 |
| Downside Target | 35.91 |
| Downside Target | 36.78 |
| Upside Target | 39.45 |
| Upside Target | 39.96 |
| Upside Target | 40.02 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 38.13 |
| Downside Intraday Target | 37.46 |
| Upside Intraday Target | 39.74 |
| Upside Intraday Target | 40.68 |
| Upside Intraday Target | 39.07 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 38.79 | 39.67 | 40.02 | 38.41 | 0.259 times |
| 05 Fri Apr 2024 | 39.99 | 38.54 | 40.49 | 37.63 | 1.073 times |
| 28 Thu Mar 2024 | 38.82 | 39.78 | 40.95 | 38.59 | 0.538 times |
| 22 Fri Mar 2024 | 39.72 | 39.39 | 39.96 | 37.29 | 0.837 times |
| 15 Fri Mar 2024 | 39.09 | 37.25 | 39.45 | 36.78 | 1.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 38.79 | 38.54 | 40.49 | 37.63 | 0.209 times |
| 28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
| 29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 0.871 times |
| 31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.