(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 334440
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 31.40 | 31.72 | 32.08 | 31.26 | 0.908 times |
09 Tue Jul 2024 | 31.66 | 31.93 | 32.83 | 31.63 | 0.898 times |
08 Mon Jul 2024 | 31.90 | 32.57 | 32.80 | 31.76 | 0.99 times |
05 Fri Jul 2024 | 32.18 | 32.15 | 32.33 | 31.88 | 0.539 times |
03 Wed Jul 2024 | 32.36 | 32.15 | 32.49 | 31.90 | 0.358 times |
03 Wed Jul 2024 | 32.36 | 32.15 | 32.49 | 31.90 | 0.358 times |
02 Tue Jul 2024 | 32.04 | 32.53 | 32.86 | 32.03 | 0.844 times |
01 Mon Jul 2024 | 32.62 | 32.46 | 32.80 | 32.22 | 0.938 times |
28 Fri Jun 2024 | 32.20 | 32.66 | 33.17 | 31.89 | 1.735 times |
27 Thu Jun 2024 | 32.44 | 31.93 | 32.45 | 31.35 | 2.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 31.96 as target.
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 30.42 |
Upside Target | 32.86 |
Upside Target | 33.17 |
Upside Target | 33.74 |
Upside Target | 34.24 |
Upside Target | 35.91 |
Upside Target | 38.60 |
Upside Target | 40.49 |
Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 30.83 |
Downside Intraday Target | 30.26 |
Upside Intraday Target | 32.4 |
Upside Intraday Target | 33.4 |
Upside Intraday Target | 31.83 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 31.40 | 32.57 | 32.83 | 31.26 | 3.117 times |
05 Fri Jul 2024 | 32.18 | 32.15 | 32.49 | 31.88 | 0.419 times |
03 Wed Jul 2024 | 32.36 | 32.46 | 32.86 | 31.90 | 0.255 times |
28 Fri Jun 2024 | 32.20 | 31.66 | 33.17 | 31.15 | 0.769 times |
21 Fri Jun 2024 | 31.68 | 32.00 | 32.22 | 31.12 | 3.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 31.40 | 32.46 | 32.86 | 31.26 | 0.157 times |
28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.