(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 710810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 34.15 | 34.55 | 35.20 | 34.04 | 0.513 times |
| 05 Mon Aug 2024 | 34.52 | 34.03 | 35.80 | 33.68 | 0.994 times |
| 02 Fri Aug 2024 | 36.36 | 37.48 | 38.23 | 36.10 | 1.156 times |
| 01 Thu Aug 2024 | 38.59 | 38.69 | 39.32 | 37.59 | 0.737 times |
| 31 Wed Jul 2024 | 38.57 | 38.71 | 39.32 | 38.18 | 1.138 times |
| 30 Tue Jul 2024 | 38.60 | 36.51 | 39.58 | 36.07 | 2.437 times |
| 29 Mon Jul 2024 | 34.89 | 36.00 | 36.00 | 32.76 | 1.736 times |
| 26 Fri Jul 2024 | 36.08 | 35.68 | 36.24 | 35.68 | 0.53 times |
| 25 Thu Jul 2024 | 35.42 | 34.57 | 35.74 | 34.38 | 0.466 times |
| 24 Wed Jul 2024 | 34.36 | 33.51 | 34.47 | 33.51 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 29. Use a stoploss of 34.18 and if the stock hits stoploss, then it can shoot up till 36.55
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Downside Target | 32.48 |
| Downside Target | 33.68 |
| Upside Target | 34.24 |
| Upside Target | 35.80 |
| Upside Target | 36.24 |
| Upside Target | 38.60 |
| Upside Target | 39.32 |
| Upside Target | 39.58 |
| Upside Target | 40.49 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 33.29 |
| Downside Intraday Target | 32.42 |
| Upside Intraday Target | 35.41 |
| Upside Intraday Target | 36.66 |
| Upside Intraday Target | 34.54 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 34.15 | 34.03 | 35.80 | 33.68 | 0.209 times |
| 02 Fri Aug 2024 | 36.36 | 36.00 | 39.58 | 32.76 | 3.366 times |
| 26 Fri Jul 2024 | 36.08 | 32.65 | 36.24 | 32.48 | 0.737 times |
| 19 Fri Jul 2024 | 32.36 | 32.06 | 32.75 | 31.68 | 1.355 times |
| 12 Fri Jul 2024 | 31.78 | 32.57 | 32.83 | 31.26 | 5.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 34.15 | 38.69 | 39.32 | 33.68 | 0.244 times |
| 31 Wed Jul 2024 | 38.57 | 32.46 | 39.58 | 31.26 | 0.798 times |
| 28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.