Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 565340

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 30.79 30.15 31.15 30.15 0.812 times
22 Fri Nov 2024 29.96 30.40 30.76 29.80 0.697 times
21 Thu Nov 2024 30.41 29.99 30.95 29.96 0.809 times
20 Wed Nov 2024 30.00 29.76 30.03 29.42 0.671 times
19 Tue Nov 2024 29.75 29.06 29.91 29.06 1.088 times
18 Mon Nov 2024 29.22 29.60 29.78 28.97 0.994 times
15 Fri Nov 2024 29.58 30.56 30.65 29.17 1.071 times
14 Thu Nov 2024 30.27 30.48 31.53 30.03 0.866 times
13 Wed Nov 2024 30.18 31.70 31.70 29.69 1.288 times
12 Tue Nov 2024 31.41 32.18 32.18 30.72 1.281 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.94. However, stock will show a bearish move below 30.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Target 28.97
Downside Target 30.15
Upside Target 30.95
Upside Target 33.34
Upside Target 35.07
Upside Target 35.62
Upside Target 35.95
Upside Target 39.32
Upside Target 39.45
Upside Target 39.58
Upside Target 42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Intraday Target 30.24
Downside Intraday Target 29.7
Upside Intraday Target 31.24
Upside Intraday Target 31.7
Downside Intraday Target 30.7

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 30.79 30.15 31.15 30.15 0.191 times
22 Fri Nov 2024 29.96 29.60 30.95 28.97 0.742 times
15 Fri Nov 2024 29.58 32.51 34.04 29.17 1.283 times
08 Fri Nov 2024 32.16 33.44 35.62 31.77 1.79 times
01 Fri Nov 2024 33.46 35.01 35.95 33.34 0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 30.79 34.31 35.62 28.97 1.152 times
31 Thu Oct 2024 34.14 38.69 42.29 33.86 1.044 times
30 Mon Sep 2024 38.64 38.17 39.45 35.07 0.844 times
30 Fri Aug 2024 38.46 38.69 39.32 33.68 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme