Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 340850

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	30.82	30.82	31.09	30.46	0.767 times
06 Thu Feb 2025	30.95	30.86	31.52	30.58	1.031 times
05 Wed Feb 2025	30.71	30.90	31.36	30.41	0.959 times
04 Tue Feb 2025	30.93	30.81	31.03	30.23	1.071 times
03 Mon Feb 2025	31.20	31.63	32.03	31.14	0.815 times
31 Fri Jan 2025	32.12	32.58	32.87	32.05	1.024 times
30 Thu Jan 2025	32.51	32.82	33.45	32.48	0.967 times
29 Wed Jan 2025	32.42	32.72	33.06	32.28	0.506 times
28 Tue Jan 2025	32.76	33.81	34.06	32.74	0.561 times
27 Mon Jan 2025	33.91	32.59	34.00	32.59	1.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.43 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.39
Downside Target	30.23
Upside Target	31.14
Upside Target	32.03
Upside Target	33.73
Upside Target	33.86
Upside Target	33.99
Upside Target	34.06
Upside Target	34.07
Upside Target	35.62
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	30.02
Downside Intraday Target	29.23
Upside Intraday Target	31.82
Upside Intraday Target	32.83
Upside Intraday Target	31.03

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	30.82	31.63	32.03	30.23	0.965 times
31 Fri Jan 2025	32.12	32.59	34.06	32.05	0.988 times
24 Fri Jan 2025	32.59	33.50	33.73	31.19	6.284 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.146 times
17 Fri Jan 2025	33.35	33.00	33.99	32.29	0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	30.82	31.63	32.03	30.23	0.153 times
31 Fri Jan 2025	32.12	28.95	34.07	28.39	1.38 times
31 Tue Dec 2024	28.65	30.21	31.14	28.47	0.748 times
26 Tue Nov 2024	31.19	34.31	35.62	28.97	1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.