(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 432127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 29.80 | 28.47 | 30.02 | 28.18 | 1.018 times |
| 05 Wed Mar 2025 | 28.52 | 28.04 | 28.52 | 27.27 | 1.1 times |
| 04 Tue Mar 2025 | 28.04 | 28.33 | 28.61 | 27.70 | 1.069 times |
| 03 Mon Mar 2025 | 28.44 | 29.15 | 29.63 | 28.13 | 0.879 times |
| 28 Fri Feb 2025 | 29.05 | 30.33 | 31.44 | 28.81 | 1.615 times |
| 27 Thu Feb 2025 | 28.42 | 28.04 | 29.00 | 27.84 | 1.474 times |
| 26 Wed Feb 2025 | 28.35 | 28.62 | 29.50 | 28.31 | 0.822 times |
| 25 Tue Feb 2025 | 28.82 | 28.98 | 29.40 | 28.52 | 1.076 times |
| 24 Mon Feb 2025 | 29.19 | 29.13 | 29.82 | 28.94 | 0.757 times |
| 21 Fri Feb 2025 | 29.13 | 30.02 | 30.21 | 28.77 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.8. Use a stoploss of 29.61 and if this stock hits its stoploss, then it can fall down till 28.6
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Upside Target | 30.02 |
| Upside Target | 30.39 |
| Upside Target | 31.14 |
| Upside Target | 31.44 |
| Upside Target | 31.71 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
| Upside Target | 35.62 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.04 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 31.78 |
| Downside Intraday Target | 29.03 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 29.80 | 29.15 | 30.02 | 27.27 | 0.708 times |
| 28 Fri Feb 2025 | 29.05 | 29.13 | 31.44 | 27.84 | 2.573 times |
| 21 Fri Feb 2025 | 29.13 | 29.65 | 30.39 | 28.77 | 0.667 times |
| 14 Fri Feb 2025 | 29.66 | 30.71 | 31.71 | 29.39 | 0.913 times |
| 07 Fri Feb 2025 | 30.82 | 31.63 | 32.03 | 30.23 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 29.80 | 29.15 | 30.02 | 27.27 | 0.271 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
| 31 Fri Jan 2025 | 32.12 | 28.95 | 34.07 | 28.39 | 1.38 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.