(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 339612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 83.82 | 82.87 | 84.36 | 82.74 | 1.211 times |
| 29 Wed May 2024 | 82.87 | 82.79 | 83.53 | 81.85 | 1.225 times |
| 28 Tue May 2024 | 82.98 | 83.96 | 84.78 | 82.86 | 0.863 times |
| 23 Thu May 2024 | 84.57 | 84.38 | 85.09 | 83.73 | 1.031 times |
| 22 Wed May 2024 | 84.48 | 85.18 | 86.00 | 84.00 | 1.104 times |
| 21 Tue May 2024 | 85.83 | 84.51 | 85.89 | 84.10 | 1.176 times |
| 20 Mon May 2024 | 84.82 | 83.61 | 84.95 | 83.31 | 1.076 times |
| 17 Fri May 2024 | 83.61 | 84.23 | 84.23 | 83.23 | 0.939 times |
| 16 Thu May 2024 | 84.01 | 83.69 | 84.10 | 83.44 | 0.772 times |
| 15 Wed May 2024 | 83.59 | 84.69 | 84.77 | 83.19 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 86.3. Use a stoploss of 83.33 and if this stock hits its stoploss, then it can fall down till 81.98
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 76.48 |
| Downside Target | 78.97 |
| Downside Target | 81.11 |
| Downside Target | 83.19 |
| Downside Target | 83.31 |
| Upside Target | 84.20 |
| Upside Target | 84.78 |
| Upside Target | 86.00 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 82.19 |
| Downside Intraday Target | 80.55 |
| Upside Intraday Target | 85.12 |
| Upside Intraday Target | 86.41 |
| Downside Intraday Target | 83.48 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 83.82 | 83.96 | 84.78 | 81.85 | 0.752 times |
| 23 Thu May 2024 | 84.57 | 83.61 | 86.00 | 83.31 | 0.847 times |
| 17 Fri May 2024 | 83.61 | 84.50 | 86.73 | 83.19 | 0.95 times |
| 10 Fri May 2024 | 84.07 | 81.49 | 84.20 | 81.11 | 0.634 times |
| 03 Fri May 2024 | 81.01 | 80.13 | 82.89 | 76.90 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 83.82 | 79.78 | 86.73 | 78.97 | 0.61 times |
| 30 Tue Apr 2024 | 79.63 | 81.22 | 86.11 | 73.04 | 1.226 times |
| 28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
| 29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.