Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 320900

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 80.72 80.69 80.81 79.23 0.856 times
10 Tue Sep 2024 81.15 82.04 82.12 80.67 0.988 times
09 Mon Sep 2024 82.04 81.60 83.37 81.26 1.19 times
06 Fri Sep 2024 81.52 81.49 82.36 80.72 0.843 times
05 Thu Sep 2024 81.49 81.62 82.00 80.65 0.97 times
04 Wed Sep 2024 81.43 80.87 81.58 79.91 0.878 times
03 Tue Sep 2024 80.87 80.54 81.33 80.04 1.276 times
30 Fri Aug 2024 80.73 80.97 80.97 79.91 1.094 times
30 Fri Aug 2024 80.73 80.97 80.97 79.91 1.094 times
29 Thu Aug 2024 80.47 80.57 81.30 79.98 0.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 81.27. However, stock will show a bearish move below 80.3.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 75.42
Downside Target 78.18
Upside Target 82.36
Upside Target 83.37
Upside Target 83.92
Upside Target 84.00
Upside Target 84.59
Upside Target 86.73
Upside Target 87.23

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 78.84
Downside Intraday Target 76.97
Upside Intraday Target 82.98
Upside Intraday Target 85.25
Upside Intraday Target 81.11

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 80.72 81.60 83.37 79.23 0.765 times
06 Fri Sep 2024 81.52 80.54 82.36 79.91 3.624 times
30 Fri Aug 2024 80.73 80.97 80.97 79.91 0.25 times
30 Fri Aug 2024 80.73 83.85 84.59 79.91 0.954 times
23 Fri Aug 2024 83.74 80.36 83.92 79.83 0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 80.72 80.54 83.37 79.23 0.248 times
30 Fri Aug 2024 80.73 81.70 84.59 75.80 0.741 times
31 Wed Jul 2024 81.70 79.40 84.00 75.42 1.427 times
28 Fri Jun 2024 79.08 85.96 87.23 78.18 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme