Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 305800

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 83.32 82.80 83.66 82.59 0.762 times
13 Fri Sep 2024 82.67 81.86 83.26 81.26 0.768 times
12 Thu Sep 2024 81.46 80.64 81.53 80.49 0.737 times
11 Wed Sep 2024 80.72 80.69 80.81 79.23 0.898 times
10 Tue Sep 2024 81.15 82.04 82.12 80.67 1.037 times
09 Mon Sep 2024 82.04 81.60 83.37 81.26 1.249 times
06 Fri Sep 2024 81.52 81.49 82.36 80.72 0.885 times
05 Thu Sep 2024 81.49 81.62 82.00 80.65 1.018 times
04 Wed Sep 2024 81.43 80.87 81.58 79.91 0.921 times
03 Tue Sep 2024 80.87 80.54 81.33 80.04 1.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 81.64 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 83.8 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 75.42
Downside Target 78.18
Downside Target 82.59
Upside Target 83.37
Upside Target 83.66
Upside Target 84.00
Upside Target 84.59
Upside Target 86.73
Upside Target 87.23

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 82.72
Downside Intraday Target 82.12
Upside Intraday Target 83.79
Upside Intraday Target 84.26
Downside Intraday Target 83.19

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 83.32 82.80 83.66 82.59 0.162 times
13 Fri Sep 2024 82.67 81.60 83.37 79.23 1.127 times
06 Fri Sep 2024 81.52 80.54 82.36 79.91 3.624 times
30 Fri Aug 2024 80.73 80.97 80.97 79.91 0.25 times
30 Fri Aug 2024 80.73 83.85 84.59 79.91 0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 83.32 80.54 83.66 79.23 0.324 times
30 Fri Aug 2024 80.73 81.70 84.59 75.80 0.741 times
31 Wed Jul 2024 81.70 79.40 84.00 75.42 1.427 times
28 Fri Jun 2024 79.08 85.96 87.23 78.18 1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme