Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 359840

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 80.10 79.97 80.61 79.71 0.996 times
24 Tue Sep 2024 79.80 80.85 81.22 79.71 1.105 times
23 Mon Sep 2024 80.90 82.24 82.89 80.88 1.075 times
20 Fri Sep 2024 82.23 82.02 82.52 81.14 2.277 times
19 Thu Sep 2024 82.48 84.37 84.68 82.31 1.221 times
18 Wed Sep 2024 83.17 83.42 84.36 82.65 0.886 times
17 Tue Sep 2024 83.59 83.72 83.87 82.84 0.746 times
16 Mon Sep 2024 83.32 82.80 83.66 82.59 0.647 times
13 Fri Sep 2024 82.67 81.86 83.26 81.26 0.653 times
12 Thu Sep 2024 81.46 80.64 81.53 80.49 0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 81.54 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 75.42
Downside Target 78.18
Upside Target 82.36
Upside Target 82.89
Upside Target 83.37
Upside Target 84.00
Upside Target 84.59
Upside Target 84.68
Upside Target 86.73
Upside Target 87.23

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 78.91
Downside Intraday Target 77.72
Upside Intraday Target 82.09
Upside Intraday Target 84.08
Upside Intraday Target 80.9

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 80.10 82.24 82.89 79.71 0.55 times
20 Fri Sep 2024 82.23 82.80 84.68 81.14 1.45 times
13 Fri Sep 2024 82.67 81.60 83.37 79.23 1.127 times
06 Fri Sep 2024 81.52 80.54 82.36 79.91 3.624 times
30 Fri Aug 2024 80.73 80.97 80.97 79.91 0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 80.10 80.54 84.68 79.23 0.654 times
30 Fri Aug 2024 80.73 81.70 84.59 75.80 0.741 times
31 Wed Jul 2024 81.70 79.40 84.00 75.42 1.427 times
28 Fri Jun 2024 79.08 85.96 87.23 78.18 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme