(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 425800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 82.16 | 83.62 | 83.81 | 81.96 | 0.76 times |
| 01 Tue Oct 2024 | 84.32 | 82.94 | 84.76 | 81.76 | 1.154 times |
| 30 Mon Sep 2024 | 83.19 | 82.89 | 83.38 | 81.81 | 1.001 times |
| 27 Fri Sep 2024 | 82.76 | 82.67 | 83.99 | 82.17 | 0.606 times |
| 26 Thu Sep 2024 | 82.13 | 80.71 | 82.30 | 80.51 | 0.85 times |
| 25 Wed Sep 2024 | 80.10 | 79.97 | 80.61 | 79.71 | 0.841 times |
| 24 Tue Sep 2024 | 79.80 | 80.85 | 81.22 | 79.71 | 0.934 times |
| 23 Mon Sep 2024 | 80.90 | 82.24 | 82.89 | 80.88 | 0.908 times |
| 20 Fri Sep 2024 | 82.23 | 82.02 | 82.52 | 81.14 | 1.925 times |
| 19 Thu Sep 2024 | 82.48 | 84.37 | 84.68 | 82.31 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 84.6. Use a stoploss of 82.06 and if this stock hits its stoploss, then it can fall down till 80.91
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 78.18 |
| Upside Target | 83.37 |
| Upside Target | 83.99 |
| Upside Target | 84.00 |
| Upside Target | 84.59 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 81.03 |
| Downside Intraday Target | 79.89 |
| Upside Intraday Target | 84.03 |
| Upside Intraday Target | 85.89 |
| Upside Intraday Target | 82.89 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 82.16 | 82.89 | 84.76 | 81.76 | 0.704 times |
| 27 Fri Sep 2024 | 82.76 | 82.24 | 83.99 | 79.71 | 0.848 times |
| 20 Fri Sep 2024 | 82.23 | 82.80 | 84.68 | 81.14 | 1.45 times |
| 13 Fri Sep 2024 | 82.67 | 81.60 | 83.37 | 79.23 | 1.127 times |
| 06 Fri Sep 2024 | 81.52 | 80.54 | 82.36 | 79.91 | 3.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 82.16 | 82.94 | 84.76 | 81.76 | 0.117 times |
| 30 Mon Sep 2024 | 83.19 | 80.54 | 84.68 | 79.23 | 0.77 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.