(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 394145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 82.94 | 84.26 | 84.58 | 82.79 | 0.844 times |
| 14 Tue Jan 2025 | 83.43 | 83.57 | 84.68 | 83.11 | 0.861 times |
| 13 Mon Jan 2025 | 83.20 | 82.27 | 83.64 | 81.29 | 1.033 times |
| 10 Fri Jan 2025 | 82.57 | 81.96 | 83.07 | 81.57 | 0.909 times |
| 08 Wed Jan 2025 | 82.62 | 82.25 | 83.29 | 80.76 | 0.856 times |
| 08 Wed Jan 2025 | 82.62 | 82.25 | 83.29 | 80.76 | 0.856 times |
| 07 Tue Jan 2025 | 82.40 | 82.54 | 83.96 | 81.93 | 0.976 times |
| 06 Mon Jan 2025 | 83.10 | 82.87 | 83.85 | 82.59 | 1.285 times |
| 03 Fri Jan 2025 | 82.67 | 82.18 | 83.43 | 81.00 | 0.977 times |
| 02 Thu Jan 2025 | 82.67 | 84.72 | 85.45 | 82.39 | 1.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 84.84. However, stock will show a bearish move below 82.4.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 79.23 |
| Upside Target | 83.12 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
| Upside Target | 85.45 |
| Upside Target | 85.57 |
| Upside Target | 88.62 |
| Upside Target | 88.68 |
| Upside Target | 91.30 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 81.26 |
| Downside Intraday Target | 79.58 |
| Upside Intraday Target | 84.65 |
| Upside Intraday Target | 86.36 |
| Upside Intraday Target | 82.97 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 82.94 | 82.27 | 84.68 | 81.29 | 1.552 times |
| 10 Fri Jan 2025 | 82.57 | 82.25 | 83.29 | 80.76 | 0.566 times |
| 08 Wed Jan 2025 | 82.62 | 82.87 | 83.96 | 80.76 | 0.729 times |
| 03 Fri Jan 2025 | 82.67 | 85.18 | 85.45 | 81.00 | 1.492 times |
| 27 Fri Dec 2024 | 85.76 | 87.76 | 88.68 | 85.57 | 0.338 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 82.94 | 84.72 | 85.45 | 80.76 | 0.497 times |
| 31 Tue Dec 2024 | 83.93 | 88.44 | 91.30 | 83.12 | 0.805 times |
| 26 Tue Nov 2024 | 86.92 | 80.00 | 88.62 | 79.36 | 1.011 times |
| 31 Thu Oct 2024 | 80.47 | 82.94 | 84.76 | 75.08 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.