(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 895830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 82.59 | 79.86 | 82.72 | 79.61 | 0.799 times |
| 12 Wed Feb 2025 | 79.46 | 77.62 | 80.22 | 77.60 | 0.743 times |
| 11 Tue Feb 2025 | 78.34 | 78.56 | 79.36 | 76.30 | 1.295 times |
| 10 Mon Feb 2025 | 78.00 | 79.24 | 80.16 | 77.69 | 0.986 times |
| 07 Fri Feb 2025 | 79.27 | 79.32 | 81.37 | 78.58 | 0.96 times |
| 06 Thu Feb 2025 | 79.66 | 81.99 | 82.47 | 79.47 | 1.023 times |
| 05 Wed Feb 2025 | 80.97 | 79.00 | 82.66 | 78.88 | 1.814 times |
| 04 Tue Feb 2025 | 85.86 | 85.69 | 87.42 | 85.16 | 0.974 times |
| 03 Mon Feb 2025 | 85.19 | 86.54 | 87.38 | 84.55 | 1.038 times |
| 31 Fri Jan 2025 | 88.30 | 90.10 | 90.65 | 88.27 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 84.84. However, stock will show a bearish move below 80.6.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 78.58 |
| Upside Target | 82.72 |
| Upside Target | 87.42 |
| Upside Target | 88.27 |
| Upside Target | 88.62 |
| Upside Target | 90.98 |
| Upside Target | 91.01 |
| Upside Target | 91.30 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 78.35 |
| Downside Intraday Target | 74.12 |
| Upside Intraday Target | 84.77 |
| Upside Intraday Target | 86.96 |
| Downside Intraday Target | 80.54 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 82.59 | 79.24 | 82.72 | 76.30 | 0.658 times |
| 07 Fri Feb 2025 | 79.27 | 86.54 | 87.42 | 78.58 | 2.206 times |
| 31 Fri Jan 2025 | 88.30 | 89.08 | 91.01 | 88.27 | 1.468 times |
| 24 Fri Jan 2025 | 89.35 | 84.32 | 90.98 | 83.90 | 6.001 times |
| 17 Fri Jan 2025 | 83.62 | 83.57 | 84.34 | 82.98 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 82.59 | 86.54 | 87.42 | 76.30 | 1.005 times |
| 31 Fri Jan 2025 | 88.30 | 84.72 | 91.01 | 80.76 | 1.116 times |
| 31 Tue Dec 2024 | 83.93 | 88.44 | 91.30 | 83.12 | 0.805 times |
| 26 Tue Nov 2024 | 86.92 | 80.00 | 88.62 | 79.36 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.