(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Ishares Commodities is 277740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 25.91 | 25.88 | 26.04 | 25.77 | 1.338 times |
| 27 Fri Sep 2024 | 25.95 | 25.78 | 25.98 | 25.72 | 5.221 times |
| 26 Thu Sep 2024 | 25.76 | 25.82 | 25.97 | 25.69 | 0.44 times |
| 25 Wed Sep 2024 | 26.09 | 26.17 | 26.27 | 25.99 | 0.484 times |
| 24 Tue Sep 2024 | 26.35 | 26.39 | 26.41 | 26.23 | 0.374 times |
| 23 Mon Sep 2024 | 25.99 | 26.06 | 26.22 | 25.82 | 0.244 times |
| 20 Fri Sep 2024 | 26.01 | 25.91 | 26.02 | 25.80 | 1.159 times |
| 19 Thu Sep 2024 | 25.95 | 25.86 | 26.03 | 25.76 | 0.413 times |
| 18 Wed Sep 2024 | 25.53 | 25.63 | 25.78 | 25.52 | 0.367 times |
| 17 Tue Sep 2024 | 25.71 | 25.51 | 25.77 | 25.51 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.53. However, stock will show a bullish move above 26.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Downside Target | 25.26 |
| Upside Target | 26.04 |
| Upside Target | 26.23 |
| Upside Target | 26.41 |
| Upside Target | 26.67 |
| Upside Target | 26.74 |
| Upside Target | 27.56 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 26.18 |
| Downside Intraday Target | 25.91 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 25.91 | 25.88 | 26.04 | 25.77 | 0.198 times |
| 27 Fri Sep 2024 | 25.95 | 26.06 | 26.41 | 25.69 | 2.09 times |
| 20 Fri Sep 2024 | 26.01 | 25.47 | 26.03 | 25.39 | 1.654 times |
| 13 Fri Sep 2024 | 25.28 | 24.85 | 25.50 | 24.45 | 0.831 times |
| 06 Fri Sep 2024 | 24.91 | 25.58 | 25.58 | 24.76 | 3.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 25.91 | 25.58 | 26.41 | 24.45 | 1.055 times |
| 30 Fri Aug 2024 | 26.01 | 26.59 | 26.67 | 25.26 | 1.268 times |
| 31 Wed Jul 2024 | 26.61 | 27.43 | 27.99 | 25.85 | 1.079 times |
| 28 Fri Jun 2024 | 27.31 | 27.02 | 27.56 | 26.23 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.