Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets

Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)

Ishares Commodities trades in USA in N A sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Ishares Commodities is 101970

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.05	27.16	27.23	27.05	1.225 times
23 Thu Oct 2025	27.13	27.14	27.30	27.13	1.353 times
22 Wed Oct 2025	26.71	26.53	26.77	26.47	0.771 times
21 Tue Oct 2025	26.36	26.34	26.45	26.19	0.965 times
20 Mon Oct 2025	26.47	26.27	26.50	26.27	0.691 times
17 Fri Oct 2025	26.27	26.28	26.31	26.18	0.841 times
16 Thu Oct 2025	26.34	26.50	26.57	26.28	0.823 times
15 Wed Oct 2025	26.42	26.50	26.53	26.34	0.445 times
14 Tue Oct 2025	26.37	26.30	26.46	26.25	1.084 times
13 Mon Oct 2025	26.63	26.56	26.68	26.52	1.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.68 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.3 as target.

Share price targets for Ishares Commodities (COMT)

Target Type	Value
Downside Target	24.97
Downside Target	25.73
Downside Target	26.71
Downside Target	27.05
Upside Target	27.08
Upside Target	27.18
Upside Target	27.30
Upside Target	27.41
Upside Target	27.62

Intraday share price targets for Ishares Commodities (COMT)

Target Type	Value
Downside Intraday Target	26.39
Downside Intraday Target	25.74
Upside Intraday Target	27.5
Upside Intraday Target	27.96
Downside Intraday Target	26.85

Weekly technical analysis of Ishares Commodities (COMT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.05	26.27	27.30	26.19	1.178 times
17 Fri Oct 2025	26.27	26.56	26.68	26.18	0.6 times
10 Fri Oct 2025	26.29	26.76	27.18	26.24	1.086 times
03 Fri Oct 2025	26.61	27.05	27.05	26.48	1.322 times
26 Fri Sep 2025	27.20	26.47	27.41	26.40	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Commodities (COMT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.05	26.61	27.30	26.18	0.638 times
30 Tue Sep 2025	26.85	26.78	27.41	26.27	0.982 times
29 Fri Aug 2025	26.61	26.71	26.71	25.73	1.29 times
31 Thu Jul 2025	26.70	25.85	27.08	25.81	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Commodities (COMT)

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Commodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.