(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Mr Cooper is 2428260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 113.61 | 113.85 | 116.10 | 104.23 | 0.861 times |
| 08 Tue Apr 2025 | 116.50 | 131.72 | 132.43 | 114.19 | 0.672 times |
| 07 Mon Apr 2025 | 129.09 | 131.77 | 136.79 | 125.61 | 0.977 times |
| 04 Fri Apr 2025 | 134.21 | 131.40 | 135.96 | 129.11 | 1.119 times |
| 03 Thu Apr 2025 | 133.10 | 129.23 | 136.43 | 128.88 | 0.702 times |
| 02 Wed Apr 2025 | 133.56 | 126.91 | 137.60 | 126.00 | 1.161 times |
| 01 Tue Apr 2025 | 125.08 | 119.99 | 126.61 | 119.60 | 1.782 times |
| 31 Mon Mar 2025 | 119.60 | 125.18 | 125.86 | 118.00 | 2.652 times |
| 28 Fri Mar 2025 | 104.49 | 106.74 | 107.20 | 103.84 | 0.18 times |
| 24 Mon Mar 2025 | 107.30 | 106.03 | 107.58 | 105.25 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.2 or till 139.1. Use a stoploss of 111.76 and if this stock hits its stoploss, then it can fall down till 99.32
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.58 |
| Downside Target | 99.53 |
| Downside Target | 103.84 |
| Downside Target | 107.85 |
| Downside Target | 112.99 |
| Upside Target | 118.00 |
| Upside Target | 125.86 |
| Upside Target | 136.79 |
| Upside Target | 137.60 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 99.63 |
| Downside Intraday Target | 85.65 |
| Upside Intraday Target | 132.19 |
| Upside Intraday Target | 150.77 |
| Upside Intraday Target | 118.21 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 113.61 | 131.77 | 136.79 | 104.23 | 0.339 times |
| 04 Fri Apr 2025 | 134.21 | 125.18 | 137.60 | 118.00 | 19.356 times |
| 28 Fri Mar 2025 | 104.49 | 106.03 | 107.58 | 103.84 | 0.235 times |
| 21 Fri Mar 2025 | 104.19 | 101.20 | 106.11 | 99.53 | 1.022 times |
| 14 Fri Mar 2025 | 101.56 | 105.39 | 105.96 | 97.58 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 113.61 | 119.99 | 137.60 | 104.23 | 0.921 times |
| 31 Mon Mar 2025 | 119.60 | 112.26 | 125.86 | 97.58 | 1.858 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.