(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mr Cooper is 1063060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 127.50 | 124.39 | 128.01 | 123.08 | 0.757 times |
| 21 Wed May 2025 | 125.50 | 129.55 | 130.44 | 124.57 | 1.137 times |
| 20 Tue May 2025 | 131.66 | 128.01 | 132.13 | 128.01 | 0.811 times |
| 19 Mon May 2025 | 129.37 | 128.41 | 130.90 | 125.28 | 0.733 times |
| 16 Fri May 2025 | 131.81 | 131.90 | 138.35 | 130.88 | 1.296 times |
| 15 Thu May 2025 | 129.71 | 127.50 | 130.81 | 125.84 | 0.979 times |
| 14 Wed May 2025 | 128.78 | 127.31 | 131.62 | 125.64 | 1.167 times |
| 13 Tue May 2025 | 128.35 | 120.10 | 129.30 | 117.71 | 1.299 times |
| 12 Mon May 2025 | 119.20 | 117.16 | 119.83 | 116.13 | 0.904 times |
| 09 Fri May 2025 | 114.50 | 118.08 | 122.50 | 114.26 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.2 as stoploss in an intra day sell trade for a target of 122.45. However, stock will show a bullish move above 128.2.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 97.58 |
| Downside Target | 100.00 |
| Downside Target | 103.15 |
| Downside Target | 106.48 |
| Downside Target | 112.99 |
| Downside Target | 118.85 |
| Downside Target | 121.62 |
| Downside Target | 123.08 |
| Downside Target | 125.86 |
| Upside Target | 132.13 |
| Upside Target | 137.60 |
| Upside Target | 138.35 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 123.01 |
| Downside Intraday Target | 118.52 |
| Upside Intraday Target | 132.06 |
| Upside Intraday Target | 136.62 |
| Upside Intraday Target | 127.57 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 127.50 | 128.41 | 132.13 | 123.08 | 0.609 times |
| 16 Fri May 2025 | 131.81 | 117.16 | 138.35 | 116.13 | 1.553 times |
| 09 Fri May 2025 | 114.50 | 119.92 | 122.50 | 114.26 | 1.222 times |
| 02 Fri May 2025 | 120.58 | 116.05 | 121.62 | 114.85 | 1.137 times |
| 25 Fri Apr 2025 | 116.72 | 110.26 | 118.85 | 106.48 | 5.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 127.50 | 118.73 | 138.35 | 114.26 | 0.533 times |
| 30 Wed Apr 2025 | 119.01 | 119.99 | 137.60 | 103.15 | 1.454 times |
| 31 Mon Mar 2025 | 119.60 | 112.26 | 125.86 | 97.58 | 1.858 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.