(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Conocophillips is 8010150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 91.18 | 89.33 | 91.69 | 89.08 | 1.209 times |
| 09 Mon Jun 2025 | 88.04 | 87.80 | 88.81 | 87.02 | 0.776 times |
| 06 Fri Jun 2025 | 87.22 | 86.75 | 87.79 | 86.73 | 0.754 times |
| 05 Thu Jun 2025 | 85.35 | 86.84 | 86.84 | 85.23 | 0.638 times |
| 04 Wed Jun 2025 | 85.95 | 87.95 | 88.87 | 85.80 | 0.907 times |
| 03 Tue Jun 2025 | 87.91 | 86.66 | 88.60 | 85.38 | 0.704 times |
| 02 Mon Jun 2025 | 86.72 | 87.05 | 87.56 | 85.86 | 1.078 times |
| 30 Fri May 2025 | 85.35 | 84.95 | 86.05 | 84.54 | 2.518 times |
| 29 Thu May 2025 | 85.60 | 84.80 | 85.61 | 84.34 | 0.874 times |
| 28 Wed May 2025 | 84.58 | 86.52 | 86.61 | 84.28 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 88.21. However, stock will show a bullish move above 91.2.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 84.28 |
| Downside Target | 88.87 |
| Downside Target | 90.73 |
| Upside Target | 91.69 |
| Upside Target | 91.90 |
| Upside Target | 95.08 |
| Upside Target | 95.23 |
| Upside Target | 102.61 |
| Upside Target | 105.46 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 88.24 |
| Downside Intraday Target | 85.29 |
| Upside Intraday Target | 92.91 |
| Upside Intraday Target | 94.63 |
| Downside Intraday Target | 89.96 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 91.18 | 87.80 | 91.69 | 87.02 | 0.486 times |
| 06 Fri Jun 2025 | 87.22 | 87.05 | 88.87 | 85.23 | 0.794 times |
| 30 Fri May 2025 | 85.35 | 85.65 | 86.61 | 84.28 | 1.193 times |
| 23 Fri May 2025 | 85.19 | 91.75 | 91.90 | 84.77 | 0.906 times |
| 16 Fri May 2025 | 92.43 | 93.39 | 95.08 | 90.73 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 91.18 | 87.05 | 91.69 | 85.23 | 0.271 times |
| 30 Fri May 2025 | 85.35 | 88.43 | 95.08 | 84.28 | 1.05 times |
| 30 Wed Apr 2025 | 89.12 | 104.91 | 106.20 | 79.88 | 0.748 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.